Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

oora Historical Data

oora Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 9 PM $0.0000281
+0.00%
$28,099 $716
Jul 27, 6 PM $0.0000278
-0.60%
$27,803 $917
Jul 27, 5 PM $0.0000284
+3.33%
$28,397 $969
Jul 27, 1 PM $0.0000267
+0.00%
$26,698 $871
Jul 27, 10 AM $0.0000267
+0.00%
$26,666 $1,126
Jul 27, 4 AM $0.0000256
+0.00%
$25,570 $1,075
Jul 27, 3 AM $0.0000263
-2.75%
$26,307 $972
Jul 27, 2 AM $0.0000258
+0.70%
$25,795 $585
Jul 27, 1 AM $0.0000256
+0.00%
$25,548 $541
Jul 26, 8 PM $0.000025
-2.65%
$25,008 $468
Jul 26, 6 PM $0.0000257
-0.63%
$25,718 $345
Jul 26, 5 PM $0.0000262
+0.00%
$26,237 $258
Jul 26, 1 PM $0.0000252
+0.00%
$25,182 $219
Jul 26, 10 AM $0.0000235
+2.51%
$23,450 $401
Jul 26, 8 AM $0.0000228
+0.00%
$22,819 $277
Jul 25, 11 PM $0.000022
+0.01%
$22,033 $268
Jul 25, 1 PM $0.0000219
-0.42%
$21,889 $430
Jul 25, 12 PM $0.0000231
+0.00%
$23,093 $201
Jul 24, 9 PM $0.0000239
+0.00%
$23,877 $370
Jul 24, 5 PM $0.000024
+0.00%
$24,020 $394
Jul 24, 3 PM $0.0000239
+0.00%
$23,894 $368
Jul 24, 12 PM $0.0000244
+0.00%
$24,437 $392
Jul 24, 10 AM $0.0000252
-0.09%
$25,161 $649
Jul 24, 6 AM $0.0000261
+0.00%
$26,110 $531
Jul 24, 12 AM $0.0000262
+0.00%
$26,204 $507
Jul 23, 8 PM $0.0000263
+0.00%
$26,285 $891
Jul 23, 5 PM $0.0000261
+0.00%
$26,125 $1,319
Jul 23, 3 PM $0.0000263
+0.04%
$26,257 $1,326
Jul 23, 11 AM $0.0000291
+0.00%
$29,075 $1,349
Jul 23, 10 AM $0.0000293
+0.00%
$29,279 $1,331
Jul 23, 9 AM $0.0000292
+0.00%
$29,203 $1,356
Jul 23, 7 AM $0.0000291
+0.00%
$29,121 $1,341
Jul 23, 6 AM $0.0000289
+0.00%
$28,846 $1,323
Jul 22, 8 PM $0.0000315
+0.00%
$31,473 $1,402
Jul 22, 7 PM $0.0000294
+0.00%
$29,372 $790
Jul 22, 3 PM $0.00003
+0.00%
$30,035 $772
Jul 22, 2 PM $0.0000303
+4.03%
$30,253 $560
Jul 22, 1 PM $0.0000274
+0.00%
$27,440 $503
Jul 22, 10 AM $0.0000275
+0.00%
$27,497 $477
Jul 22, 4 AM $0.0000283
+0.00%
$28,336 $392
Jul 22, 2 AM $0.0000292
-1.05%
$29,186 $273
Jul 22, 1 AM $0.0000297
-0.33%
$29,672 $202
Jul 21, 11 PM $0.0000297
+0.00%
$29,653 $185
Jul 21, 7 PM $0.0000295
+0.00%
$29,539 $184
Jul 21, 6 PM $0.0000294
+0.00%
$29,389 $154
Jul 21, 4 PM $0.0000294
-0.71%
$29,349 $138
Jul 21, 3 PM $0.0000298
+0.00%
$29,768 $115
Jul 21, 11 AM $0.0000299
+0.00%
$29,913 $176
Jul 21, 6 AM $0.0000303
+0.00%
$30,265 $139
Jul 20, 6 PM $0.0000298
+0.03%
$29,761 $256