Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

oora Historical Data

oora Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 4 PM $0.0000298
-0.48%
$29,785 $240
Jul 20, 3 PM $0.00003
+0.00%
$29,992 $177
Jul 20, 11 AM $0.0000298
+0.00%
$29,827 $181
Jul 20, 7 AM $0.0000298
+0.00%
$29,836 $194
Jul 20, 4 AM $0.0000301
+0.37%
$30,060 $223
Jul 20, 3 AM $0.0000301
+0.00%
$30,123 $205
Jul 19, 9 PM $0.0000298
+0.00%
$29,762 $242
Jul 19, 3 PM $0.00003
+0.00%
$30,017 $245
Jul 19, 2 PM $0.0000301
+0.00%
$30,061 $234
Jul 19, 11 AM $0.0000302
+0.00%
$30,169 $430
Jul 19, 10 AM $0.00003
-0.01%
$30,029 $422
Jul 19, 5 AM $0.0000299
+0.26%
$29,870 $400
Jul 19, 12 AM $0.0000302
+0.00%
$-- $542
Jul 18, 5 PM $0.0000302
+0.00%
$30,213 $719
Jul 18, 4 PM $0.0000301
+0.00%
$30,134 $722
Jul 18, 12 PM $0.0000296
-0.73%
$29,607 $636
Jul 18, 11 AM $0.0000304
-0.28%
$30,420 $542
Jul 18, 10 AM $0.0000305
+0.00%
$30,480 $525
Jul 18, 6 AM $0.0000306
+0.00%
$30,594 $530
Jul 18, 5 AM $0.0000306
-1.59%
$30,622 $526
Jul 18, 4 AM $0.0000303
+0.00%
$30,323 $295
Jul 18, 12 AM $0.0000304
+4.15%
$30,399 $278
Jul 17, 11 PM $0.0000289
+0.00%
$28,923 $49
Jul 17, 4 PM $0.0000288
+0.11%
$28,784 $192
Jul 17, 1 PM $0.0000284
+0.00%
$28,362 $1,595
Jul 17, 7 AM $0.0000285
+0.00%
$28,442 $4,214
Jul 17, 3 AM $0.0000287
+0.00%
$28,655 $4,263
Jul 16, 10 PM $0.0000286
+0.00%
$28,587 $4,239
Jul 16, 9 PM $0.000028
+0.00%
$28,020 $4,081
Jul 16, 8 PM $0.000028
+0.00%
$28,036 $4,133
Jul 16, 7 PM $0.0000283
+0.00%
$28,248 $4,126
Jul 16, 5 PM $0.0000284
+0.00%
$28,369 $4,133
Jul 16, 3 PM $0.0000288
+1.31%
$28,805 $4,081
Jul 16, 2 PM $0.0000285
-1.17%
$28,496 $3,848
Jul 16, 1 PM $0.0000281
-14.88%
$28,050 $3,744
Jul 16, 12 PM $0.0000328
-1.73%
$32,777 $2,970
Jul 16, 11 AM $0.000034
-4.01%
$33,974 $2,932
Jul 16, 10 AM $0.0000303
+10.26%
$30,248 $2,334
Jul 16, 7 AM $0.0000364
+0.16%
$36,366 $201
Jul 16, 3 AM $0.0000362
+0.00%
$36,198 $215
Jul 16, 2 AM $0.0000363
+0.00%
$36,281 $209
Jul 15, 8 PM $0.0000365
-0.65%
$36,524 $203
Jul 15, 6 PM $0.0000372
+0.00%
$37,152 $178
Jul 15, 5 PM $0.000037
+0.00%
$36,972 $177
Jul 15, 4 PM $0.0000371
+0.00%
$37,061 $160
Jul 15, 2 PM $0.0000372
+0.00%
$37,222 $217
Jul 15, 11 AM $0.0000369
+0.05%
$36,924 $214
Jul 15, 10 AM $0.000037
-0.49%
$36,969 $203
Jul 15, 9 AM $0.0000374
+0.00%
$37,340 $288
Jul 15, 7 AM $0.0000376
+0.00%
$37,541 $284