Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

oora Historical Data

oora Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 6 AM $0.000038
+0.00%
$37,942 $253
Jul 14, 8 PM $0.0000371
+0.00%
$37,076 $343
Jul 14, 6 PM $0.0000372
+0.00%
$37,217 $338
Jul 14, 5 PM $0.0000372
+0.00%
$37,211 $839
Jul 14, 4 PM $0.0000372
+1.24%
$37,223 $845
Jul 14, 9 AM $0.0000364
+0.09%
$36,357 $644
Jul 14, 7 AM $0.0000362
+0.00%
$36,230 $638
Jul 14, 3 AM $0.0000352
+0.00%
$35,210 $591
Jul 14, 1 AM $0.0000354
-0.84%
$35,363 $626
Jul 14, 12 AM $0.0000356
+0.00%
$35,588 $659
Jul 13, 11 PM $0.0000355
+0.20%
$35,517 $655
Jul 13, 10 PM $0.0000354
+0.00%
$35,380 $644
Jul 13, 9 PM $0.000035
+0.00%
$35,020 $623
Jul 13, 8 PM $0.0000351
+0.00%
$35,133 $622
Jul 13, 7 PM $0.0000352
+0.74%
$35,153 $623
Jul 13, 5 PM $0.0000348
-8.60%
$34,749 $146
Jul 13, 4 PM $0.0000383
+0.00%
$38,283 $151
Jul 13, 1 PM $0.0000383
+0.00%
$38,326 $153
Jul 13, 11 AM $0.0000386
+0.00%
$-- $589
Jul 13, 2 AM $0.0000386
-0.40%
$38,633 $812
Jul 13, 1 AM $0.0000391
-1.98%
$39,133 $781
Jul 12, 4 PM $0.0000401
+0.00%
$40,079 $1,149
Jul 12, 3 PM $0.00004
+0.00%
$40,034 $1,148
Jul 12, 2 PM $0.0000399
+0.00%
$39,879 $1,141
Jul 12, 1 PM $0.0000409
+0.00%
$40,848 $1,005
Jul 12, 12 PM $0.0000423
+0.00%
$42,334 $815
Jul 12, 11 AM $0.0000417
+0.00%
$41,664 $718
Jul 12, 3 AM $0.0000407
+0.09%
$40,676 $507
Jul 11, 8 PM $0.0000399
-0.26%
$39,845 $587
Jul 11, 7 PM $0.0000427
+0.00%
$42,676 $178
Jul 11, 6 PM $0.0000428
+0.00%
$42,796 $160
Jul 11, 4 PM $0.000043
+0.00%
$42,968 $161
Jul 11, 3 PM $0.0000429
+0.00%
$42,842 $160
Jul 11, 8 AM $0.000041
+0.00%
$40,974 $350
Jul 11, 7 AM $0.000041
+0.00%
$40,980 $349
Jul 11, 2 AM $0.0000409
+0.00%
$40,930 $460
Jul 10, 8 PM $0.0000416
+0.00%
$41,612 $390
Jul 10, 2 PM $0.0000417
+0.00%
$41,688 $401
Jul 10, 1 PM $0.000042
+0.01%
$41,946 $404
Jul 10, 12 PM $0.0000436
-0.73%
$43,541 $184
Jul 10, 5 AM $0.0000438
-0.07%
$43,821 $550
Jul 10, 4 AM $0.0000442
+0.00%
$44,196 $603
Jul 10, 3 AM $0.0000446
+0.00%
$44,548 $576
Jul 10, 1 AM $0.0000441
+0.00%
$44,121 $561
Jul 10, 12 AM $0.000044
+0.00%
$43,984 $547
Jul 9, 10 PM $0.0000441
+0.00%
$44,107 $773
Jul 9, 8 PM $0.0000441
+0.00%
$-- $773
Jul 9, 4 PM $0.0000438
+0.00%
$43,766 $841
Jul 9, 12 PM $0.0000424
+0.00%
$42,409 $1,114
Jul 9, 10 AM $0.0000427
-0.96%
$42,655 $1,182