Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

oora Historical Data

oora Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 9 AM $0.0000438
+0.00%
$43,747 $952
Jul 9, 8 AM $0.0000441
+0.00%
$44,134 $921
Jul 9, 5 AM $0.0000436
+0.00%
$43,541 $880
Jul 9, 4 AM $0.0000433
-0.18%
$43,316 $997
Jul 9, 12 AM $0.0000437
+0.00%
$43,693 $1,169
Jul 8, 11 PM $0.000044
-2.41%
$44,003 $1,155
Jul 8, 7 PM $0.000045
-0.99%
$44,989 $1,131
Jul 8, 4 PM $0.0000454
+0.00%
$45,416 $1,419
Jul 8, 3 PM $0.0000451
+0.00%
$45,096 $1,406
Jul 8, 2 PM $0.000047
+0.00%
$47,008 $1,147
Jul 8, 12 PM $0.0000464
+0.00%
$46,398 $1,228
Jul 8, 11 AM $0.0000454
+0.00%
$45,372 $1,256
Jul 8, 9 AM $0.0000425
+0.00%
$42,456 $1,961
Jul 8, 6 AM $0.000043
+0.00%
$43,019 $2,128
Jul 8, 5 AM $0.0000427
-1.46%
$42,730 $2,106
Jul 8, 4 AM $0.0000435
-0.90%
$43,455 $2,352
Jul 8, 3 AM $0.000044
+0.00%
$44,014 $4,116
Jul 8, 1 AM $0.000045
-2.06%
$44,967 $4,806
Jul 8, 12 AM $0.0000461
+0.00%
$46,117 $8,336
Jul 7, 11 PM $0.0000467
+0.00%
$46,714 $9,936
Jul 7, 10 PM $0.0000467
+0.00%
$46,670 $9,922
Jul 7, 9 PM $0.0000458
+0.00%
$45,817 $9,700
Jul 7, 8 PM $0.0000461
+0.58%
$46,044 $9,950
Jul 7, 7 PM $0.0000462
+0.00%
$46,151 $9,949
Jul 7, 6 PM $0.0000479
+0.00%
$47,897 $10,438
Jul 7, 5 PM $0.0000483
+0.00%
$48,271 $10,563
Jul 7, 4 PM $0.0000481
-2.40%
$48,056 $10,894
Jul 7, 3 PM $0.0000485
+0.00%
$48,510 $11,799
Jul 7, 2 PM $0.0000479
+0.00%
$-- $11,730
Jul 7, 1 PM $0.0000484
-1.07%
$48,380 $11,878
Jul 7, 12 PM $0.0000492
+1.85%
$49,231 $12,308
Jul 7, 11 AM $0.0000478
-2.20%
$47,805 $12,077
Jul 7, 10 AM $0.0000491
+0.00%
$49,064 $11,641
Jul 7, 9 AM $0.0000457
+0.00%
$45,705 $10,957
Jul 7, 8 AM $0.0000461
-0.29%
$46,088 $10,995
Jul 7, 7 AM $0.0000456
-0.34%
$45,548 $10,893
Jul 7, 6 AM $0.0000454
+6.44%
$45,392 $11,018
Jul 7, 5 AM $0.0000427
-0.17%
$42,681 $10,542
Jul 7, 4 AM $0.0000435
-3.17%
$43,497 $11,296
Jul 7, 3 AM $0.0000484
-3.70%
$48,426 $11,943
Jul 7, 2 AM $0.0000508
-0.90%
$50,818 $12,724
Jul 7, 1 AM $0.0000531
+10.44%
$53,045 $13,260
Jul 7, 12 AM $0.0000456
-2.04%
$45,559 $8,695
Jul 6, 11 PM $0.0000478
-7.45%
$47,759 $13,020
Jul 6, 9 PM $0.0000527
-1.56%
$52,666 $22,897
Jul 6, 8 PM $0.0000533
+0.00%
$53,252 $22,985
Jul 6, 7 PM $0.0000559
+0.00%
$55,913 $23,808
Jul 6, 6 PM $0.0000559
+1.72%
$55,907 $23,781
Jul 6, 5 PM $0.0000551
-6.39%
$55,112 $23,384
Jul 6, 4 PM $0.0000581
+9.42%
$58,081 $24,114