Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

oora Historical Data

oora Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 3 PM $0.0000532
+2.62%
$53,177 $21,053
Jul 6, 2 PM $0.0000513
-1.32%
$51,310 $20,820
Jul 6, 1 PM $0.0000521
+2.83%
$52,130 $21,048
Jul 6, 12 PM $0.000051
-4.37%
$50,995 $20,251
Jul 6, 11 AM $0.0000536
+5.48%
$53,547 $21,011
Jul 6, 10 AM $0.0000489
+0.00%
$48,916 $19,609
Jul 6, 9 AM $0.0000491
-0.03%
$49,124 $18,888
Jul 6, 8 AM $0.0000489
-0.30%
$48,900 $18,968
Jul 6, 7 AM $0.0000506
+1.13%
$50,611 $18,886
Jul 6, 6 AM $0.0000515
-0.79%
$51,534 $19,056
Jul 6, 5 AM $0.0000523
-3.46%
$52,316 $19,495
Jul 6, 4 AM $0.0000533
-3.34%
$53,333 $19,232
Jul 6, 3 AM $0.0000566
-0.26%
$56,611 $18,760
Jul 6, 2 AM $0.0000575
-0.55%
$57,472 $17,907
Jul 6, 1 AM $0.0000583
-13.04%
$58,286 $18,136
Jul 6, 12 AM $0.0000671
-12.69%
$67,100 $19,649
Jul 5, 11 PM $0.0000791
+54.23%
$79,051 $19,735
Jul 5, 3 PM $0.0000443
+0.00%
$44,274 $1,455
Jul 5, 2 PM $0.0000445
-0.62%
$44,515 $1,370
Jul 5, 1 PM $0.0000447
+0.00%
$44,662 $1,281
Jul 5, 10 AM $0.0000442
-0.08%
$44,202 $1,389
Jul 5, 8 AM $0.0000447
+0.33%
$44,647 $1,512
Jul 5, 7 AM $0.0000445
+0.53%
$44,467 $1,494
Jul 5, 5 AM $0.0000442
-0.29%
$44,237 $1,478
Jul 5, 1 AM $0.0000413
-1.17%
$41,244 $2,142
Jul 5, 12 AM $0.0000419
-0.52%
$41,873 $2,116
Jul 4, 9 PM $0.0000433
+0.22%
$43,268 $3,546
Jul 4, 8 PM $0.0000465
-0.50%
$46,467 $3,581
Jul 4, 6 PM $0.0000469
+0.00%
$46,936 $3,725
Jul 4, 5 PM $0.0000467
+6.29%
$46,656 $3,952
Jul 4, 3 PM $0.0000433
-1.61%
$43,287 $4,031
Jul 4, 1 PM $0.0000442
+0.00%
$44,182 $3,868
Jul 4, 9 AM $0.0000453
-0.66%
$45,253 $4,241
Jul 4, 8 AM $0.0000456
-0.10%
$45,555 $4,201
Jul 4, 7 AM $0.0000449
+0.00%
$44,896 $4,281
Jul 4, 6 AM $0.0000452
+0.00%
$45,219 $4,338
Jul 4, 5 AM $0.0000453
-1.30%
$45,307 $4,368
Jul 4, 4 AM $0.0000458
+0.71%
$45,781 $5,321
Jul 4, 3 AM $0.0000443
+0.81%
$44,254 $5,315
Jul 4, 2 AM $0.0000438
+5.65%
$43,750 $5,090
Jul 4, 1 AM $0.000044
-0.53%
$43,971 $4,296
Jul 4, 12 AM $0.000045
+1.64%
$44,942 $4,590
Jul 3, 11 PM $0.000046
+0.00%
$45,947 $3,675
Jul 3, 8 PM $0.0000406
+0.00%
$40,633 $7,995
Jul 3, 7 PM $0.0000409
+0.00%
$40,922 $6,290
Jul 3, 5 PM $0.0000407
-4.84%
$40,684 $6,011
Jul 3, 4 PM $0.0000431
+0.01%
$43,056 $5,960
Jul 3, 3 PM $0.0000436
+0.86%
$43,559 $5,950
Jul 3, 2 PM $0.0000435
+0.00%
$43,519 $6,149
Jul 3, 11 AM $0.0000412
+0.00%
$41,167 $5,976