Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

oora Historical Data

oora Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 10 AM $0.000041
-2.11%
$40,981 $5,970
Jul 3, 7 AM $0.0000438
-1.60%
$43,818 $5,915
Jul 3, 5 AM $0.000048
+18.36%
$47,950 $5,965
Jul 3, 2 AM $0.0000402
+0.00%
$40,166 $4,666
Jul 3, 1 AM $0.0000403
-0.76%
$40,319 $4,644
Jul 3, 12 AM $0.000041
+0.28%
$40,957 $4,710
Jul 2, 11 PM $0.0000445
-1.77%
$44,526 $2,688
Jul 2, 10 PM $0.00005
+0.00%
$49,974 $1,571
Jul 2, 9 PM $0.0000503
+0.40%
$50,325 $1,383
Jul 2, 8 PM $0.0000501
+2.54%
$50,086 $1,287
Jul 2, 7 PM $0.0000471
+0.00%
$47,132 $1,122
Jul 2, 2 PM $0.000047
-1.32%
$46,982 $961
Jul 2, 11 AM $0.000048
-1.83%
$47,965 $2,015
Jul 2, 9 AM $0.0000439
+0.00%
$43,936 $2,500
Jul 2, 6 AM $0.0000445
+0.36%
$44,442 $2,797
Jul 2, 5 AM $0.0000459
-0.53%
$45,897 $2,694
Jul 2, 4 AM $0.0000461
-1.24%
$46,083 $2,573
Jul 2, 1 AM $0.0000473
+0.00%
$47,278 $2,653
Jul 1, 4 PM $0.0000451
+0.00%
$45,062 $7,517
Jul 1, 2 PM $0.0000483
+16.07%
$48,239 $7,577
Jul 1, 1 PM $0.0000413
-1.88%
$41,294 $6,285
Jul 1, 12 PM $0.0000429
+3.60%
$42,922 $6,216
Jul 1, 11 AM $0.0000423
-2.57%
$42,248 $5,928
Jul 1, 10 AM $0.0000439
+1.04%
$43,908 $6,023
Jul 1, 7 AM $0.0000448
+0.00%
$44,759 $8,132
Jul 1, 1 AM $0.0000466
+0.00%
$46,584 $9,555
Jun 30, 11 PM $0.0000465
+1.77%
$46,442 $11,336
Jun 30, 10 PM $0.0000456
+0.00%
$45,614 $13,376
Jun 30, 9 PM $0.0000483
+0.00%
$48,291 $14,880
Jun 30, 8 PM $0.0000539
+30.70%
$53,868 $20,361
Jun 30, 5 PM $0.000041
+0.00%
$40,980 $20,123
Jun 30, 4 PM $0.0000408
-0.25%
$40,752 $20,099
Jun 30, 3 PM $0.0000409
-1.29%
$40,901 $20,039
Jun 30, 2 PM $0.0000413
+0.46%
$41,245 $20,270
Jun 30, 1 PM $0.0000411
+2.16%
$41,071 $20,059
Jun 30, 12 PM $0.0000402
-1.13%
$40,160 $19,575
Jun 30, 11 AM $0.0000409
-2.48%
$40,932 $19,867
Jun 30, 10 AM $0.0000419
-0.80%
$41,936 $20,101
Jun 30, 9 AM $0.0000423
-1.29%
$42,292 $20,123
Jun 30, 8 AM $0.0000428
-4.11%
$42,814 $20,036
Jun 30, 7 AM $0.0000447
-3.33%
$44,657 $20,720
Jun 30, 6 AM $0.0000469
-0.93%
$46,877 $19,714
Jun 30, 5 AM $0.0000473
-6.97%
$47,324 $20,073
Jun 30, 4 AM $0.0000488
+0.00%
$48,758 $21,132
Jun 30, 3 AM $0.0000486
-4.03%
$48,612 $20,198
Jun 30, 2 AM $0.0000491
+0.00%
$49,114 $19,999
Jun 30, 1 AM $0.0000495
-0.88%
$49,441 $20,106
Jun 30, 12 AM $0.0000499
-5.57%
$49,914 $20,061
Jun 29, 11 PM $0.0000527
-1.66%
$52,703 $20,139
Jun 29, 10 PM $0.0000537
+3.94%
$53,648 $19,751