Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

oora Historical Data

oora Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 9 PM $0.000051
-27.85%
$50,984 $16,852
Jun 29, 8 PM $0.0000706
-10.08%
$70,628 $15,829
Jun 29, 7 PM $0.0000786
-1.20%
$78,593 $16,648
Jun 29, 6 PM $0.0000483
+12.40%
$48,265 $1,652
Jun 29, 4 PM $0.0000422
+0.00%
$42,195 $5,038
Jun 29, 4 AM $0.0000416
+0.52%
$41,584 $10,355
Jun 29, 3 AM $0.0000411
+0.00%
$41,067 $10,236
Jun 29, 12 AM $0.0000392
+0.00%
$39,238 $9,733
Jun 28, 11 PM $0.0000369
-2.73%
$36,885 $9,487
Jun 28, 10 PM $0.000038
-5.81%
$37,971 $9,150
Jun 28, 9 PM $0.0000389
+1.87%
$38,877 $9,380
Jun 28, 8 PM $0.0000382
+2.13%
$38,176 $8,817
Jun 28, 7 PM $0.0000374
-1.92%
$37,377 $8,572
Jun 28, 6 PM $0.0000381
-1.48%
$38,094 $8,673
Jun 28, 5 PM $0.0000386
+0.56%
$38,613 $8,714
Jun 28, 4 PM $0.0000384
-11.04%
$38,395 $5,451
Jun 28, 3 PM $0.0000431
+7.68%
$43,080 $4,168
Jun 28, 2 PM $0.0000407
-0.10%
$40,656 $3,865
Jun 28, 1 PM $0.0000426
-0.85%
$42,573 $3,813
Jun 28, 12 PM $0.0000442
+20.59%
$44,209 $3,727
Jun 28, 9 AM $0.0000364
+0.00%
$36,434 $138
Jun 28, 8 AM $0.0000363
+0.00%
$36,320 $126
Jun 27, 3 PM $0.0000368
+0.00%
$36,767 $3,762
Jun 27, 8 AM $0.0000359
-0.20%
$35,884 $3,735
Jun 27, 6 AM $0.0000353
-0.37%
$35,252 $3,692
Jun 27, 5 AM $0.0000358
-10.76%
$35,743 $3,692
Jun 27, 4 AM $0.00004
+13.86%
$40,017 $2,995
Jun 27, 3 AM $0.0000393
-0.56%
$39,245 $1,399
Jun 27, 2 AM $0.0000376
+3.12%
$37,638 $1,703
Jun 26, 4 PM $0.0000372
+0.00%
$37,205 $892
Jun 26, 3 PM $0.0000368
+0.00%
$36,754 $898
Jun 26, 12 PM $0.0000329
+0.00%
$32,876 $830
Jun 26, 7 AM $0.0000336
+0.00%
$33,548 $3,348
Jun 25, 10 PM $0.0000328
-0.35%
$32,808 $2,908
Jun 25, 8 PM $0.0000338
+2.34%
$33,793 $2,866
Jun 25, 7 PM $0.000033
+0.00%
$33,028 $2,678
Jun 25, 5 PM $0.0000339
+0.00%
$33,906 $3,426
Jun 25, 2 PM $0.0000324
-0.89%
$32,427 $3,945
Jun 25, 1 PM $0.0000337
-1.05%
$33,690 $3,945
Jun 25, 12 PM $0.000034
+0.00%
$34,006 $4,507
Jun 25, 11 AM $0.000034
-0.32%
$34,034 $4,535
Jun 25, 10 AM $0.0000345
-1.11%
$34,485 $4,316
Jun 25, 9 AM $0.0000351
-0.99%
$35,061 $4,346
Jun 25, 8 AM $0.0000364
+4.06%
$36,425 $4,134
Jun 24, 6 PM $0.0000396
+3.58%
$39,550 $2,556
Jun 24, 5 PM $0.0000375
-7.59%
$37,460 $1,736
Jun 24, 4 PM $0.0000407
+0.00%
$40,642 $1,960
Jun 24, 3 PM $0.0000474
-0.29%
$47,406 $1,684
Jun 24, 2 PM $0.0000477
-0.46%
$47,733 $2,096
Jun 24, 1 PM $0.0000491
+0.00%
$49,046 $6,153