Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

oora Historical Data

oora Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 12 PM $0.0000454
+2.10%
$45,381 $6,225
Jun 24, 11 AM $0.0000437
+0.00%
$43,710 $5,227
Jun 24, 8 AM $0.0000426
-0.73%
$42,575 $4,996
Jun 24, 7 AM $0.0000431
+0.00%
$43,078 $5,000
Jun 24, 2 AM $0.0000445
+0.00%
$44,444 $5,008
Jun 24, 1 AM $0.0000444
+0.00%
$44,353 $5,032
Jun 23, 8 PM $0.0000424
+0.00%
$42,434 $4,955
Jun 23, 7 PM $0.0000424
+0.02%
$42,350 $6,194
Jun 23, 6 PM $0.0000428
-0.02%
$42,824 $6,184
Jun 23, 5 PM $0.0000428
-1.72%
$42,835 $6,166
Jun 23, 3 PM $0.0000404
-7.89%
$40,406 $5,644
Jun 23, 2 PM $0.000044
+13.26%
$43,942 $5,494
Jun 23, 12 PM $0.0000391
+0.00%
$39,109 $1,568
Jun 23, 11 AM $0.0000385
+0.00%
$-- $1,563
Jun 22, 9 PM $0.0000344
-0.69%
$34,377 $1,393
Jun 22, 8 PM $0.0000347
-0.64%
$34,667 $1,353
Jun 22, 7 PM $0.0000371
-7.78%
$37,045 $367
Jun 22, 11 AM $0.0000353
+0.00%
$35,246 $158
Jun 22, 10 AM $0.0000353
-0.05%
$35,242 $111
Jun 22, 6 AM $0.0000355
+0.00%
$35,505 $106
Jun 22, 12 AM $0.0000346
+0.00%
$34,619 $20
Jun 21, 8 PM $0.0000351
+0.00%
$35,090 $630
Jun 20, 9 PM $0.0000322
+0.00%
$32,213 $1,089
Jun 20, 12 PM $0.0000372
+0.00%
$37,235 $590
Jun 20, 9 AM $0.0000388
+0.00%
$38,802 $174
Jun 20, 8 AM $0.0000389
-2.51%
$38,847 $170
Jun 19, 2 PM $0.0000375
+0.00%
$37,517 $289
Jun 18, 11 PM $0.0000371
+0.00%
$-- $264
Jun 18, 5 PM $0.0000368
+0.00%
$36,803 $423
Jun 18, 4 PM $0.0000386
+0.00%
$38,613 $413
Jun 17, 8 PM $0.0000414
+0.00%
$41,436 $397
Jun 17, 6 PM $0.0000427
+0.00%
$42,653 $226
Jun 17, 4 PM $0.0000419
+0.00%
$41,882 $210
Jun 17, 3 AM $0.0000407
+0.00%
$40,697 $461
Jun 16, 9 AM $0.0000435
+0.00%
$43,499 $2,204
Jun 16, 8 AM $0.0000432
+0.00%
$43,186 $2,095
Jun 16, 7 AM $0.000043
+0.00%
$43,019 $1,925
Jun 15, 9 PM $0.0000438
+0.00%
$43,755 $1,632
Jun 15, 7 PM $0.0000449
-0.04%
$44,863 $1,570
Jun 15, 6 PM $0.0000452
-11.76%
$45,220 $1,773
Jun 15, 3 PM $0.0000421
-4.72%
$42,077 $854
Jun 15, 2 PM $0.0000443
+0.81%
$44,247 $616
Jun 15, 4 AM $0.0000407
+0.00%
$40,666 $608
Jun 14, 8 PM $0.0000405
+0.00%
$40,470 $519
Jun 14, 3 PM $0.0000404
+0.00%
$40,365 $647
Jun 14, 11 AM $0.0000395
+0.00%
$39,505 $717
Jun 13, 9 PM $0.0000378
+0.00%
$37,746 $1,162
Jun 13, 7 PM $0.0000384
+0.00%
$38,354 $1,461
Jun 13, 6 PM $0.0000384
-1.79%
$38,381 $1,413
Jun 13, 5 PM $0.0000392
+0.77%
$39,192 $1,401