Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

oora Historical Data

oora Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 4 PM $0.0000389
+0.00%
$38,900 $3,112
Jun 13, 12 PM $0.0000408
+0.00%
$40,777 $3,564
Jun 13, 4 AM $0.0000379
+0.00%
$37,894 $3,577
Jun 13, 1 AM $0.0000384
+0.00%
$38,390 $3,565
Jun 12, 5 PM $0.0000483
-4.55%
$48,305 $1,740
Jun 12, 4 PM $0.0000414
+0.00%
$41,421 $707
Jun 12, 7 AM $0.0000406
+0.00%
$40,561 $2,260
Jun 12, 6 AM $0.0000412
-3.89%
$41,227 $2,220
Jun 11, 2 PM $0.000043
-6.33%
$43,016 $1,877
Jun 11, 10 AM $0.0000407
-11.54%
$40,662 $623
Jun 11, 9 AM $0.000045
+1.11%
$44,946 $435
Jun 11, 8 AM $0.0000439
+2.54%
$43,918 $411
Jun 10, 10 AM $0.0000325
+0.00%
$32,494 $295
Jun 9, 4 PM $0.0000328
+0.00%
$32,819 $964
Jun 9, 2 PM $0.0000339
-3.07%
$33,929 $944
Jun 9, 8 AM $0.0000348
+0.00%
$34,821 $743
Jun 9, 4 AM $0.0000341
-7.51%
$34,079 $703
Jun 8, 1 PM $0.0000369
+0.00%
$36,842 $503
Jun 8, 1 AM $0.0000362
+0.00%
$36,150 $460
Jun 7, 7 PM $0.0000358
+0.00%
$35,769 $445
Jun 7, 5 PM $0.0000362
+0.00%
$36,194 $787
Jun 7, 12 PM $0.0000325
+0.00%
$32,499 $585
Jun 6, 6 PM $0.0000301
-6.30%
$30,125 $900
Jun 5, 11 PM $0.0000334
+0.00%
$33,385 $1,112
Jun 5, 8 PM $0.0000325
+0.00%
$32,469 $896
Jun 5, 6 PM $0.0000354
+0.00%
$35,396 $542
Jun 5, 4 PM $0.0000347
+12.47%
$34,695 $683
Jun 5, 12 PM $0.0000315
-1.50%
$31,479 $1,096
Jun 5, 11 AM $0.0000321
+0.00%
$32,062 $1,335
Jun 5, 1 AM $0.0000333
-3.53%
$33,300 $2,048
Jun 4, 11 PM $0.0000344
+0.00%
$34,395 $2,369
Jun 4, 5 PM $0.0000364
+4.95%
$36,393 $2,292
Jun 4, 4 PM $0.0000341
+0.41%
$34,054 $2,375
Jun 4, 3 PM $0.000034
+0.00%
$33,964 $2,190
Jun 4, 2 PM $0.0000363
+0.00%
$36,328 $2,193
Jun 4, 12 PM $0.0000304
+0.00%
$30,367 $1,587
Jun 4, 7 AM $0.000032
+0.00%
$31,965 $1,260
Jun 4, 6 AM $0.0000308
+0.00%
$30,792 $1,259
Jun 4, 2 AM $0.000032
+0.00%
$31,992 $750
Jun 4, 1 AM $0.0000339
-3.76%
$33,846 $780
Jun 3, 8 AM $0.0000381
+0.79%
$38,069 $1,139
Jun 3, 7 AM $0.0000376
+0.00%
$37,614 $1,088
Jun 3, 1 AM $0.0000345
-5.62%
$34,521 $901
Jun 3, 12 AM $0.0000366
+0.07%
$36,575 $588
Jun 2, 8 PM $0.0000382
+0.00%
$38,157 $601
Jun 2, 7 PM $0.0000391
+0.00%
$39,056 $601
Jun 2, 6 PM $0.0000393
+0.00%
$39,333 $507
Jun 2, 5 PM $0.0000405
-0.56%
$40,490 $506
Jun 2, 4 PM $0.0000408
+0.26%
$40,776 $363
Jun 2, 8 AM $0.0000417
+0.00%
$41,688 $279