Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

oora Historical Data

oora Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 12 AM $0.0000422
+0.58%
$42,241 $393
Jun 1, 11 PM $0.0000421
+0.16%
$42,053 $348
Jun 1, 2 PM $0.0000418
+0.00%
$-- $238
Jun 1, 10 AM $0.0000425
+0.00%
$42,448 $327
Jun 1, 7 AM $0.0000431
-0.71%
$43,050 $261
May 31, 8 PM $0.0000435
+0.00%
$43,474 $486
May 31, 2 PM $0.000045
+0.00%
$44,985 $818
May 31, 1 PM $0.0000456
-0.26%
$45,614 $705
May 31, 5 AM $0.000043
+0.00%
$42,990 $643
May 30, 8 PM $0.0000444
+0.00%
$44,381 $1,170
May 30, 7 PM $0.0000437
+0.00%
$43,725 $1,057
May 30, 6 PM $0.0000437
+0.00%
$43,732 $1,075
May 30, 4 PM $0.0000456
+0.00%
$45,627 $804
May 29, 9 PM $0.00005
+0.00%
$49,973 $606
May 29, 6 PM $0.0000505
+0.00%
$50,530 $670
May 29, 1 PM $0.0000502
+1.97%
$50,198 $568
May 29, 2 AM $0.0000488
+0.00%
$48,800 $181
May 28, 9 PM $0.0000498
-1.03%
$49,821 $159
May 27, 5 PM $0.0000527
+0.00%
$-- $1,624
May 27, 2 PM $0.0000536
+0.00%
$53,591 $1,847
May 27, 11 AM $0.0000524
+0.00%
$52,438 $2,271
May 27, 5 AM $0.0000525
+0.00%
$52,454 $2,475
May 27, 4 AM $0.0000525
-0.30%
$52,540 $2,465
May 27, 1 AM $0.0000504
+0.00%
$50,358 $2,208
May 26, 11 PM $0.0000502
+0.00%
$50,159 $2,198
May 26, 9 PM $0.0000493
+0.00%
$49,323 $2,140
May 26, 8 PM $0.0000553
+0.01%
$55,298 $2,090
May 26, 4 PM $0.0000555
+0.94%
$55,444 $1,972
May 26, 3 PM $0.0000553
+3.65%
$55,255 $2,599
May 26, 2 PM $0.0000546
-8.24%
$54,603 $2,543
May 26, 1 PM $0.0000595
+0.00%
$59,510 $3,287
May 26, 12 PM $0.0000602
-0.44%
$60,193 $3,268
May 26, 11 AM $0.0000594
+0.00%
$59,423 $3,347
May 25, 5 PM $0.0000661
+0.00%
$66,129 $3,377
May 25, 3 PM $0.000067
+12.71%
$67,006 $2,938
May 25, 2 PM $0.0000608
-7.77%
$60,815 $2,567
May 25, 11 AM $0.0000671
+0.00%
$67,129 $1,583
May 24, 10 PM $0.0000665
+0.00%
$66,533 $1,477
May 24, 9 PM $0.0000674
+0.00%
$67,440 $1,480
May 24, 8 PM $0.0000684
+0.00%
$68,366 $1,404
May 24, 4 PM $0.0000691
+6.67%
$69,046 $1,401
May 24, 3 PM $0.0000652
-9.54%
$65,230 $1,352
May 24, 2 PM $0.0000737
+0.00%
$73,661 $385
May 24, 9 AM $0.0000752
+1.09%
$75,205 $260
May 24, 8 AM $0.0000744
+0.00%
$74,408 $136
May 23, 4 PM $0.000071
+0.00%
$70,989 $491
May 23, 4 AM $0.0000712
+0.00%
$71,155 $2,158
May 23, 3 AM $0.0000711
+0.00%
$71,135 $2,158
May 22, 8 PM $0.0000726
+0.00%
$72,564 $3,007
May 22, 7 PM $0.0000736
+0.00%
$73,563 $3,018