Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

oora Historical Data

oora Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 7 PM $0.0000736
+0.00%
$73,563 $3,018
May 22, 5 PM $0.0000746
+0.00%
$74,584 $3,049
May 22, 4 PM $0.0000762
+0.00%
$76,235 $2,893
May 22, 1 PM $0.000075
+0.00%
$74,981 $2,823
May 22, 6 AM $0.0000789
+5.38%
$78,878 $1,186
May 20, 12 PM $0.0000679
+0.00%
$67,894 $4,853
May 20, 11 AM $0.000068
+0.36%
$68,036 $4,804
May 20, 8 AM $0.0000677
+0.00%
$67,725 $4,869
May 20, 4 AM $0.0000666
-0.09%
$66,596 $4,650
May 20, 3 AM $0.0000668
+0.07%
$66,806 $4,652
May 20, 2 AM $0.0000669
+0.34%
$66,929 $4,657
May 20, 1 AM $0.0000653
+0.00%
$65,295 $4,643
May 19, 11 PM $0.0000647
-0.13%
$64,717 $4,485
May 19, 10 PM $0.0000649
-2.12%
$64,866 $4,468
May 19, 9 PM $0.0000656
+0.00%
$65,612 $4,933
May 19, 5 PM $0.0000739
-0.93%
$73,908 $2,630
May 19, 4 PM $0.0000744
-0.10%
$74,414 $2,566
May 19, 3 PM $0.0000746
-2.12%
$74,546 $2,521
May 19, 2 PM $0.0000772
+0.28%
$77,212 $2,431
May 19, 12 PM $0.0000745
+0.00%
$74,450 $2,278
May 19, 11 AM $0.0000742
+0.00%
$74,194 $2,188
May 18, 11 PM $0.0000727
+0.47%
$72,738 $3,665
May 18, 10 PM $0.0000708
+7.19%
$70,815 $3,628
May 18, 9 PM $0.0000664
-6.81%
$66,375 $2,752
May 18, 6 PM $0.0000698
-0.92%
$69,807 $2,180
May 18, 5 PM $0.0000733
-0.33%
$73,315 $1,823
May 18, 3 PM $0.0000731
+0.00%
$73,069 $1,875
May 18, 2 PM $0.0000736
+0.00%
$73,633 $1,874
May 18, 10 AM $0.0000721
+0.00%
$72,115 $2,353
May 18, 9 AM $0.0000736
+0.00%
$73,574 $2,374
May 18, 8 AM $0.0000738
-0.30%
$73,773 $2,364
May 18, 7 AM $0.0000726
-7.62%
$72,602 $2,329
May 18, 2 AM $0.0000795
+0.00%
$79,455 $1,268
May 18, 1 AM $0.0000819
+0.00%
$81,858 $1,333
May 17, 7 PM $0.0000806
+0.00%
$80,575 $5,377
May 17, 6 PM $0.0000804
-0.42%
$80,397 $5,184
May 17, 5 PM $0.0000807
+0.12%
$80,669 $5,224
May 17, 3 PM $0.0000806
+0.00%
$80,571 $5,221
May 17, 2 PM $0.000081
+0.00%
$81,006 $5,201
May 17, 1 PM $0.0000794
-1.64%
$79,436 $5,656
May 17, 12 PM $0.0000829
-1.51%
$82,931 $6,199
May 17, 9 AM $0.0000843
+0.00%
$84,270 $6,246
May 17, 7 AM $0.0000837
-1.14%
$83,662 $6,297
May 17, 5 AM $0.0000833
+0.00%
$-- $6,154
May 17, 4 AM $0.0000835
+0.00%
$83,533 $6,143
May 17, 3 AM $0.0000838
+0.17%
$83,796 $6,257
May 17, 2 AM $0.0000838
-0.45%
$83,783 $6,219
May 17, 1 AM $0.0000849
-0.75%
$84,874 $6,152
May 17, 12 AM $0.0000854
-0.38%
$85,412 $6,367
May 16, 11 PM $0.000101
+0.00%
$100,742 $2,381