Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

oora Historical Data

oora Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 3 PM $0.0000999
+0.00%
$99,935 $3,921
May 16, 2 PM $0.000101
-4.29%
$101,285 $3,330
May 16, 1 PM $0.000106
+0.04%
$105,795 $3,476
May 16, 12 PM $0.000107
+0.26%
$106,613 $2,398
May 16, 8 AM $0.000117
+2.47%
$116,886 $2,792
May 16, 7 AM $0.000114
+0.00%
$114,068 $2,695
May 16, 4 AM $0.000112
+0.00%
$112,100 $2,402
May 16, 2 AM $0.000113
-1.17%
$112,597 $2,457
May 16, 1 AM $0.000116
-1.12%
$115,579 $2,360
May 15, 11 PM $0.000115
+0.00%
$115,184 $2,051
May 15, 8 PM $0.000116
-0.22%
$116,461 $1,877
May 15, 7 PM $0.000117
+24.14%
$117,035 $2,025
May 15, 6 PM $0.0000946
+0.00%
$-- $488
May 15, 5 PM $0.0000946
-0.13%
$94,566 $478
May 15, 11 AM $0.0000964
+0.00%
$96,363 $765
May 15, 3 AM $0.0000969
-0.28%
$96,902 $774
May 15, 2 AM $0.0000958
-0.07%
$95,788 $719
May 14, 10 PM $0.0000959
+0.29%
$95,841 $1,699
May 14, 8 PM $0.0000957
-0.37%
$95,690 $1,718
May 14, 7 PM $0.0000961
+0.44%
$96,132 $1,605
May 14, 6 PM $0.0000953
+0.00%
$95,303 $2,173
May 14, 4 PM $0.0000954
+0.89%
$95,423 $2,213
May 14, 1 PM $0.0000931
+7.47%
$93,073 $3,262
May 14, 12 PM $0.0000865
-0.49%
$86,503 $3,217
May 14, 11 AM $0.0000867
+0.00%
$86,731 $3,207
May 14, 9 AM $0.0000869
+0.00%
$86,845 $3,256
May 14, 8 AM $0.0000869
+0.00%
$86,894 $3,245
May 14, 4 AM $0.0000842
-0.03%
$84,237 $3,362
May 14, 3 AM $0.0000847
+0.00%
$84,657 $3,363
May 14, 1 AM $0.0000875
-4.75%
$87,459 $5,378
May 14, 12 AM $0.0000918
-0.23%
$91,801 $5,574
May 13, 9 PM $0.0000907
+0.00%
$90,691 $7,561
May 13, 7 PM $0.0000913
-5.98%
$91,262 $9,534
May 13, 6 PM $0.0000971
+0.00%
$97,060 $9,567
May 13, 4 PM $0.0000969
-0.31%
$96,929 $10,776
May 13, 3 PM $0.0000946
+0.00%
$94,568 $11,423
May 13, 2 PM $0.000111
+0.00%
$110,552 $11,049
May 13, 1 PM $0.000111
+0.00%
$110,720 $11,198
May 13, 11 AM $0.000113
+0.00%
$112,598 $11,774
May 13, 10 AM $0.000115
-0.66%
$115,026 $12,022
May 13, 7 AM $0.000117
+0.00%
$116,605 $12,454
May 13, 5 AM $0.000117
+0.00%
$-- $12,515
May 13, 4 AM $0.000119
-0.36%
$118,498 $12,525
May 13, 3 AM $0.000119
-0.57%
$118,642 $12,544
May 13, 2 AM $0.000121
-3.14%
$121,291 $12,515
May 13, 1 AM $0.000125
-8.98%
$125,217 $11,953
May 13, 12 AM $0.000139
+1.73%
$138,933 $10,509
May 12, 11 PM $0.000137
+19.54%
$136,753 $9,359
May 12, 10 PM $0.000114
+1.52%
$114,444 $5,888
May 12, 9 PM $0.000114
-0.41%
$113,895 $5,751