Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

oora Historical Data

oora Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 8 PM $0.000114
-5.99%
$114,379 $4,097
May 12, 7 PM $0.000122
-0.23%
$121,658 $3,654
May 12, 6 PM $0.000122
+3.56%
$121,942 $3,615
May 12, 5 PM $0.000117
+5.90%
$117,468 $3,160
May 12, 4 PM $0.000111
+18.92%
$111,255 $2,333
May 12, 1 PM $0.0000956
+0.00%
$95,614 $1,058
May 12, 12 PM $0.0000963
+2.03%
$96,306 $1,010
May 12, 11 AM $0.0000943
-0.89%
$94,326 $741
May 12, 10 AM $0.0000951
+0.00%
$95,049 $629
May 12, 9 AM $0.0000958
+12.70%
$95,742 $628
May 12, 6 AM $0.0000861
+0.00%
$86,094 $243
May 11, 9 PM $0.0000863
-0.49%
$86,264 $830
May 11, 5 PM $0.0000858
-0.41%
$85,785 $1,015
May 11, 4 PM $0.0000862
+0.00%
$86,213 $1,021
May 11, 2 PM $0.0000836
+0.00%
$83,580 $931
May 11, 12 PM $0.0000836
+0.00%
$83,615 $1,462
May 11, 6 AM $0.000084
+0.00%
$84,040 $1,467
May 11, 4 AM $0.0000826
+0.00%
$82,637 $1,359
May 11, 3 AM $0.000083
-0.52%
$82,968 $1,343
May 11, 2 AM $0.0000846
-0.84%
$84,590 $1,345
May 11, 1 AM $0.0000862
-2.06%
$86,224 $1,214
May 10, 2 PM $0.0000893
-1.18%
$89,338 $1,140
May 10, 10 AM $0.0000912
+0.00%
$91,171 $1,275
May 10, 9 AM $0.0000913
+0.00%
$91,256 $1,348
May 9, 11 PM $0.0000791
+0.00%
$79,105 $2,232
May 9, 7 PM $0.0000809
+2.15%
$80,915 $2,592
May 9, 5 PM $0.0000786
-0.54%
$78,616 $4,279
May 9, 2 PM $0.0000798
+0.00%
$79,832 $4,105
May 9, 11 AM $0.0000803
+0.00%
$80,250 $4,794
May 9, 10 AM $0.0000769
+0.00%
$76,841 $4,407
May 9, 3 AM $0.000076
+0.00%
$76,019 $4,793
May 9, 2 AM $0.0000761
+0.00%
$76,134 $5,204
May 8, 11 PM $0.0000868
+0.00%
$86,817 $4,767
May 8, 10 PM $0.0000868
-0.06%
$86,746 $4,505
May 8, 9 PM $0.0000868
+4.31%
$86,819 $4,499
May 8, 7 PM $0.0000796
-13.11%
$79,605 $3,876
May 8, 6 PM $0.0000934
+0.00%
$93,383 $2,514
May 8, 1 PM $0.0000894
+7.98%
$89,355 $3,236
May 8, 10 AM $0.0000825
+2.37%
$82,468 $2,413
May 8, 9 AM $0.0000796
+1.36%
$79,546 $2,016
May 8, 7 AM $0.000078
+0.00%
$77,980 $2,497
May 8, 2 AM $0.0000816
-2.22%
$81,620 $2,962
May 8, 1 AM $0.0000837
+0.00%
$83,647 $2,848
May 7, 5 PM $0.0000802
-0.06%
$80,165 $3,199
May 7, 4 PM $0.0000791
-3.54%
$79,047 $2,853
May 7, 1 PM $0.0000824
+0.09%
$82,361 $3,181
May 7, 10 AM $0.0000819
+0.00%
$81,915 $3,125
May 7, 7 AM $0.0000791
+0.43%
$79,047 $3,209
May 7, 6 AM $0.0000797
-2.18%
$79,720 $2,169
May 7, 5 AM $0.0000814
+3.74%
$81,365 $1,796