Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

oora Historical Data

oora Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 1 AM $0.0000785
-0.21%
$78,479 $1,676
May 6, 9 PM $0.0000728
+5.35%
$72,788 $1,457
May 6, 8 PM $0.0000692
+1.66%
$69,188 $1,274
May 6, 7 PM $0.000068
+0.00%
$67,970 $1,338
May 6, 6 PM $0.0000681
-2.53%
$68,058 $1,335
May 6, 4 PM $0.0000701
-0.63%
$70,065 $1,106
May 6, 2 PM $0.0000748
+0.00%
$74,826 $557
May 6, 11 AM $0.0000736
+0.00%
$-- $2,394
May 6, 4 AM $0.0000733
-0.40%
$73,304 $2,481
May 6, 2 AM $0.0000731
+0.17%
$73,068 $2,380
May 6, 1 AM $0.0000727
+0.03%
$72,730 $3,744
May 5, 11 PM $0.0000733
+0.00%
$73,265 $3,732
May 5, 8 PM $0.0000727
-1.13%
$72,659 $3,729
May 5, 7 PM $0.0000734
+0.01%
$73,349 $3,631
May 5, 5 PM $0.0000727
+0.00%
$72,733 $3,690
May 5, 4 PM $0.0000727
-0.13%
$72,734 $5,187
May 5, 3 PM $0.0000725
+0.00%
$72,528 $5,164
May 5, 2 PM $0.0000699
-10.71%
$69,938 $4,819
May 5, 1 PM $0.0000783
+0.43%
$78,253 $3,614
May 5, 9 AM $0.0000747
+0.00%
$74,718 $3,949
May 5, 5 AM $0.0000773
+0.19%
$77,275 $4,103
May 5, 4 AM $0.0000772
+0.00%
$77,206 $3,941
May 5, 1 AM $0.0000765
-7.64%
$76,499 $3,768
May 4, 6 PM $0.0000811
+0.00%
$81,062 $2,718
May 4, 5 PM $0.0000816
+0.00%
$81,605 $2,537
May 4, 11 AM $0.0000976
+0.00%
$97,608 $890
May 4, 10 AM $0.0000999
+0.00%
$99,916 $264
May 4, 7 AM $0.0000986
+0.00%
$98,561 $42
May 3, 5 AM $0.0000959
-5.96%
$95,909 $1,607
May 3, 2 AM $0.000103
+0.00%
$103,173 $1,071
May 2, 11 PM $0.000104
+0.00%
$104,021 $1,120
May 2, 9 PM $0.000104
+0.00%
$-- $1,075
May 2, 7 PM $0.000102
+0.00%
$101,802 $1,015
May 2, 3 PM $0.0000996
+0.00%
$99,546 $1,399
May 2, 10 AM $0.000098
+1.13%
$98,013 $1,442
May 2, 9 AM $0.0000973
+0.00%
$97,251 $1,268
May 2, 5 AM $0.0000981
+0.00%
$98,072 $3,482
May 1, 5 PM $0.0000937
-0.08%
$93,710 $4,607
May 1, 4 PM $0.0000943
-4.01%
$94,319 $4,372
May 1, 1 PM $0.0001
+4.48%
$100,350 $3,979
May 1, 12 PM $0.0000962
+0.51%
$96,205 $3,560
May 1, 5 AM $0.0000665
+0.00%
$66,497 $1,216
Apr 30, 6 PM $0.0000629
-9.77%
$62,905 $2,167
Apr 30, 1 PM $0.0000614
+0.00%
$61,392 $1,273
Apr 30, 12 PM $0.0000604
+0.00%
$60,401 $1,267
Apr 30, 3 AM $0.0000603
+0.00%
$-- $2,147
Apr 29, 11 PM $0.0000605
+1.12%
$60,447 $2,536
Apr 29, 9 PM $0.0000526
-6.73%
$52,568 $2,118
Apr 29, 8 PM $0.0000583
+0.07%
$58,289 $1,551
Apr 29, 6 PM $0.0000597
+0.00%
$59,710 $1,568