Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

oora Historical Data

oora Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 11 AM $0.0000576
+0.00%
$57,592 $2,139
Apr 29, 10 AM $0.0000571
-1.00%
$57,119 $2,303
Apr 29, 4 AM $0.0000583
-3.26%
$58,339 $2,162
Apr 29, 3 AM $0.0000601
-5.47%
$60,108 $1,929
Apr 28, 6 PM $0.0000617
+0.00%
$61,736 $1,785
Apr 28, 5 PM $0.0000619
-1.12%
$61,891 $1,741
Apr 28, 4 PM $0.0000633
+0.00%
$63,272 $3,970
Apr 28, 3 PM $0.0000631
+0.00%
$63,060 $3,897
Apr 28, 2 PM $0.0000635
-2.78%
$63,469 $4,311
Apr 28, 1 PM $0.0000654
-1.37%
$65,436 $4,191
Apr 28, 11 AM $0.0000655
-1.74%
$65,455 $5,218
Apr 28, 10 AM $0.0000681
-1.25%
$68,108 $5,180
Apr 28, 9 AM $0.0000702
+3.10%
$70,210 $5,009
Apr 28, 7 AM $0.0000689
+0.00%
$68,901 $5,686
Apr 28, 6 AM $0.0000687
+0.00%
$68,643 $5,686
Apr 28, 1 AM $0.0000706
+0.00%
$70,581 $6,227
Apr 28, 12 AM $0.0000705
+0.00%
$70,539 $6,228
Apr 27, 8 PM $0.0000674
+0.00%
$67,384 $7,473
Apr 27, 7 PM $0.0000679
+12.78%
$67,926 $7,447
Apr 27, 6 PM $0.0000605
+0.00%
$60,471 $6,650
Apr 27, 5 PM $0.0000584
-12.94%
$58,344 $6,657
Apr 27, 4 PM $0.0000673
+0.00%
$67,269 $5,015
Apr 27, 3 PM $0.0000695
+1.23%
$69,524 $5,094
Apr 27, 7 AM $0.0000772
+0.00%
$77,186 $3,762
Apr 27, 1 AM $0.000078
+0.07%
$77,975 $3,281
Apr 27, 12 AM $0.0000782
-0.24%
$78,166 $3,191
Apr 26, 11 PM $0.0000783
-1.44%
$78,325 $3,135
Apr 26, 10 PM $0.0000779
-6.49%
$77,916 $3,006
Apr 26, 6 PM $0.0000828
+0.00%
$82,787 $2,326
Apr 26, 5 PM $0.0000843
+0.00%
$84,337 $2,598
Apr 26, 4 PM $0.0000847
-0.01%
$84,687 $2,603
Apr 26, 12 PM $0.0000866
-0.04%
$86,625 $2,672
Apr 26, 11 AM $0.000087
+0.88%
$87,001 $2,969
Apr 26, 8 AM $0.000086
-3.89%
$86,020 $3,010
Apr 25, 11 PM $0.0000882
+0.00%
$88,204 $3,232
Apr 25, 10 PM $0.0000881
+0.16%
$88,118 $3,426
Apr 25, 9 PM $0.0000864
-6.15%
$86,428 $4,503
Apr 25, 7 PM $0.0000931
+1.40%
$93,082 $4,373
Apr 25, 6 PM $0.0000905
-3.34%
$90,507 $4,270
Apr 25, 5 PM $0.000094
+0.00%
$94,024 $3,923
Apr 25, 4 PM $0.0000943
-2.82%
$94,286 $3,933
Apr 25, 3 PM $0.0000995
+0.00%
$99,495 $3,680
Apr 25, 12 PM $0.000103
-1.79%
$103,376 $4,185
Apr 25, 8 AM $0.000106
+0.13%
$106,208 $4,187
Apr 25, 6 AM $0.000106
-3.95%
$106,066 $4,165
Apr 24, 10 PM $0.0000935
-3.22%
$93,500 $5,680
Apr 24, 9 PM $0.0000971
-1.39%
$97,048 $5,562
Apr 24, 8 PM $0.0001
+0.00%
$100,309 $5,734
Apr 24, 7 PM $0.0001
-0.41%
$100,340 $5,836
Apr 24, 6 PM $0.000101
+0.34%
$100,731 $5,824