Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

oora Historical Data

oora Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 5 PM $0.0000904
+0.51%
$90,404 $5,949
Apr 24, 4 PM $0.0000897
+0.00%
$89,679 $5,463
Apr 24, 3 PM $0.0000908
+0.00%
$90,789 $5,424
Apr 24, 2 PM $0.0000919
+0.00%
$91,924 $6,212
Apr 24, 12 PM $0.0000898
+0.17%
$89,834 $7,051
Apr 24, 11 AM $0.0000897
+0.00%
$89,647 $6,684
Apr 24, 9 AM $0.0000892
+0.00%
$89,147 $9,144
Apr 24, 4 AM $0.0000894
+0.00%
$89,426 $9,204
Apr 24, 3 AM $0.0000902
-0.45%
$90,226 $9,217
Apr 24, 2 AM $0.0000911
+0.00%
$91,052 $9,327
Apr 24, 1 AM $0.0000908
-0.30%
$90,844 $9,303
Apr 24, 12 AM $0.0000911
-3.45%
$91,130 $9,531
Apr 23, 11 PM $0.0000993
+12.31%
$99,296 $9,015
Apr 23, 10 PM $0.0000886
-4.90%
$88,618 $6,180
Apr 23, 9 PM $0.0000933
-2.39%
$93,326 $6,162
Apr 23, 8 PM $0.0000937
+0.26%
$93,705 $6,041
Apr 23, 7 PM $0.0000935
+0.00%
$93,491 $5,860
Apr 23, 6 PM $0.0000931
+0.00%
$93,104 $8,971
Apr 23, 5 PM $0.0000926
-0.76%
$92,582 $9,490
Apr 23, 4 PM $0.0000935
-0.50%
$93,448 $9,719
Apr 23, 3 PM $0.000094
+7.62%
$93,975 $9,731
Apr 23, 2 PM $0.0000852
-7.70%
$85,209 $10,561
Apr 23, 1 PM $0.0000925
-1.73%
$92,492 $10,991
Apr 23, 12 PM $0.0000883
+0.32%
$88,302 $11,077
Apr 23, 11 AM $0.0000874
-0.66%
$87,364 $10,336
Apr 23, 10 AM $0.0000961
+0.00%
$96,107 $8,357
Apr 23, 9 AM $0.0000961
-2.52%
$96,131 $8,388
Apr 23, 8 AM $0.0000983
+0.00%
$98,286 $8,508
Apr 23, 6 AM $0.0000975
+0.62%
$97,465 $8,412
Apr 23, 5 AM $0.0000972
-0.08%
$97,196 $8,321
Apr 23, 3 AM $0.0000977
+0.00%
$97,673 $9,506
Apr 23, 2 AM $0.0000981
+0.00%
$98,101 $9,571
Apr 23, 1 AM $0.000098
+1.35%
$98,033 $9,686
Apr 23, 12 AM $0.0000968
-0.36%
$96,819 $9,934
Apr 22, 11 PM $0.0000939
+0.00%
$93,921 $10,464
Apr 22, 10 PM $0.0000943
+0.94%
$94,254 $12,179
Apr 22, 9 PM $0.0000926
+1.62%
$92,644 $11,965
Apr 22, 8 PM $0.000091
+0.65%
$90,979 $11,994
Apr 22, 7 PM $0.0000906
-3.44%
$90,578 $11,934
Apr 22, 6 PM $0.000094
-5.74%
$93,948 $13,553
Apr 22, 5 PM $0.0000986
-4.62%
$98,558 $12,031
Apr 22, 4 PM $0.000103
-0.71%
$103,392 $13,551
Apr 22, 3 PM $0.000104
-2.88%
$104,157 $13,872
Apr 22, 2 PM $0.000109
-19.17%
$108,528 $14,757
Apr 22, 1 PM $0.000131
+0.00%
$131,428 $15,432
Apr 22, 12 PM $0.000132
+1.07%
$131,646 $15,096
Apr 22, 11 AM $0.00013
-0.17%
$130,139 $15,022
Apr 22, 10 AM $0.000129
-0.69%
$129,402 $15,021
Apr 22, 9 AM $0.000131
+2.28%
$130,631 $14,900
Apr 22, 8 AM $0.000128
-0.07%
$127,950 $14,572