Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

oora Historical Data

oora Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 8 AM $0.000128
-0.07%
$127,950 $14,572
Apr 22, 7 AM $0.000128
+0.74%
$128,045 $15,254
Apr 22, 5 AM $0.000126
+5.55%
$125,527 $15,251
Apr 22, 4 AM $0.000121
-9.48%
$121,116 $14,731
Apr 22, 2 AM $0.000133
-0.73%
$133,342 $15,046
Apr 22, 1 AM $0.000129
+3.15%
$129,369 $21,032
Apr 22, 12 AM $0.000124
-0.73%
$123,925 $19,043
Apr 21, 11 PM $0.000125
-10.04%
$125,284 $21,785
Apr 21, 10 PM $0.000139
-0.10%
$139,291 $21,951
Apr 21, 9 PM $0.00014
-4.37%
$140,345 $23,104
Apr 21, 8 PM $0.000146
+1.20%
$145,819 $27,701
Apr 21, 7 PM $0.000144
-9.72%
$144,322 $31,628
Apr 21, 6 PM $0.00016
-3.48%
$159,718 $32,752
Apr 21, 5 PM $0.000155
-10.30%
$154,756 $33,277
Apr 21, 4 PM $0.000173
-1.87%
$172,521 $31,706
Apr 21, 3 PM $0.000176
+22.61%
$176,312 $32,895
Apr 21, 2 PM $0.000134
+0.73%
$134,205 $27,485
Apr 21, 12 PM $0.000132
+0.00%
$131,750 $27,479
Apr 21, 11 AM $0.000132
+0.00%
$131,751 $27,466
Apr 21, 9 AM $0.00013
-5.13%
$129,662 $28,884
Apr 21, 8 AM $0.000137
-0.83%
$136,774 $30,049
Apr 21, 7 AM $0.000138
-0.22%
$138,404 $30,821
Apr 21, 6 AM $0.000138
-0.17%
$138,448 $31,019
Apr 21, 5 AM $0.00014
-0.77%
$139,960 $31,585
Apr 21, 4 AM $0.000143
+6.11%
$143,376 $32,888
Apr 21, 3 AM $0.000135
+0.03%
$134,874 $36,675
Apr 21, 2 AM $0.000134
-15.78%
$133,766 $37,399
Apr 21, 1 AM $0.000159
+1.92%
$159,171 $42,266
Apr 21, 12 AM $0.000128
+0.00%
$127,955 $27,462
Apr 20, 11 PM $0.000128
-0.74%
$127,695 $33,994
Apr 20, 10 PM $0.000131
+3.64%
$130,586 $34,227
Apr 20, 9 PM $0.000126
-12.52%
$125,598 $35,107
Apr 20, 8 PM $0.000142
+4.78%
$142,488 $39,495
Apr 20, 7 PM $0.000136
-14.60%
$135,791 $40,103
Apr 20, 6 PM $0.00016
-0.65%
$159,696 $58,278
Apr 20, 5 PM $0.00016
-2.99%
$159,619 $61,990
Apr 20, 4 PM $0.000163
-2.64%
$163,029 $67,686
Apr 20, 3 PM $0.000167
-8.90%
$166,781 $71,017
Apr 20, 2 PM $0.000185
-0.30%
$184,491 $78,983
Apr 20, 1 PM $0.000185
-17.45%
$185,187 $87,525
Apr 20, 12 PM $0.000217
-0.56%
$216,599 $102,963
Apr 20, 11 AM $0.000218
+15.58%
$217,539 $101,325
Apr 20, 10 AM $0.000189
-1.29%
$188,513 $87,573
Apr 20, 9 AM $0.000192
+0.66%
$191,761 $99,181
Apr 20, 8 AM $0.000191
-4.82%
$190,585 $99,037
Apr 20, 7 AM $0.000201
+0.27%
$200,518 $107,442
Apr 20, 6 AM $0.0002
+9.37%
$200,261 $108,066
Apr 20, 5 AM $0.000201
-0.89%
$200,958 $108,044
Apr 20, 4 AM $0.000205
+12.78%
$204,966 $110,055
Apr 20, 3 AM $0.000188
-17.91%
$187,882 $104,833