Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

oora Historical Data

oora Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2 AM $0.000229
+1.09%
$228,515 $113,848
Apr 20, 1 AM $0.000226
+20.25%
$226,464 $111,709
Apr 20, 12 AM $0.000189
-3.98%
$188,768 $92,613
Apr 19, 7 PM $0.000136
+0.00%
$135,946 $41,857
Apr 19, 6 PM $0.000136
-15.20%
$136,003 $43,661
Apr 19, 5 PM $0.000157
+16.15%
$157,470 $50,943
Apr 19, 4 PM $0.000136
-8.70%
$135,926 $50,811
Apr 19, 3 PM $0.000149
+11.08%
$148,956 $57,410
Apr 19, 2 PM $0.000134
+47.47%
$134,071 $46,196
Apr 19, 1 PM $0.0000918
+7.27%
$91,819 $30,196
Apr 19, 12 PM $0.0000837
-7.03%
$83,655 $28,763
Apr 19, 11 AM $0.0000907
+0.12%
$90,647 $30,021
Apr 19, 10 AM $0.000115
-1.94%
$115,180 $30,901
Apr 19, 9 AM $0.000118
-0.85%
$117,540 $31,756
Apr 19, 8 AM $0.000119
+23.11%
$118,669 $32,744
Apr 19, 7 AM $0.0000981
+0.00%
$98,121 $27,167
Apr 19, 6 AM $0.0000984
-7.49%
$98,441 $28,762
Apr 19, 5 AM $0.000105
+5.06%
$104,763 $30,840
Apr 19, 4 AM $0.0001
+9.85%
$100,391 $28,607
Apr 19, 3 AM $0.0000874
+0.00%
$87,369 $26,527
Apr 19, 2 AM $0.0000835
+0.60%
$83,525 $26,200
Apr 19, 1 AM $0.0000831
-2.23%
$83,093 $26,216
Apr 19, 12 AM $0.0000813
+1.63%
$81,251 $28,265
Apr 18, 11 PM $0.0000803
-4.87%
$80,248 $27,639
Apr 18, 4 PM $0.0000612
-8.55%
$61,187 $37,523
Apr 18, 3 PM $0.0000668
+3.41%
$66,838 $40,038
Apr 18, 2 PM $0.0000648
-11.57%
$64,822 $38,358
Apr 18, 1 PM $0.0000728
-12.63%
$72,816 $41,022
Apr 18, 12 PM $0.0000817
+2.57%
$81,718 $45,458
Apr 18, 11 AM $0.0000797
+1.87%
$79,739 $43,176
Apr 18, 10 AM $0.0000785
+0.50%
$78,472 $42,351
Apr 18, 9 AM $0.0000815
+5.88%
$81,460 $42,093
Apr 18, 8 AM $0.0000862
-9.83%
$86,187 $39,848
Apr 18, 7 AM $0.0000961
+22.19%
$96,139 $48,401
Apr 18, 6 AM $0.0000776
-5.52%
$77,629 $38,729
Apr 18, 5 AM $0.0000822
+0.71%
$82,149 $39,917
Apr 18, 4 AM $0.0000821
-0.73%
$82,113 $39,772
Apr 18, 3 AM $0.0000812
-12.41%
$81,220 $39,879
Apr 18, 2 AM $0.0000948
-0.63%
$94,763 $44,335
Apr 18, 1 AM $0.0000954
-12.92%
$95,411 $46,773
Apr 18, 12 AM $0.00011
-2.17%
$109,612 $51,130
Apr 17, 6 PM $0.0000376
+0.00%
$37,583 $3,317
Apr 17, 3 PM $0.0000377
-0.61%
$37,724 $3,656
Apr 17, 1 PM $0.0000375
+0.34%
$37,510 $5,513
Apr 17, 9 AM $0.0000367
+0.00%
$36,712 $6,258
Apr 17, 8 AM $0.0000366
+0.00%
$36,617 $6,554
Apr 17, 7 AM $0.0000367
+0.00%
$36,704 $6,918
Apr 17, 6 AM $0.0000363
+0.00%
$36,328 $7,051
Apr 17, 5 AM $0.0000364
-1.46%
$36,433 $7,087
Apr 17, 4 AM $0.000039
+0.00%
$38,986 $8,511