Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

oora Historical Data

oora Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 3 AM $0.0000392
-5.96%
$39,219 $9,728
Apr 17, 2 AM $0.0000409
+0.18%
$40,924 $10,087
Apr 17, 1 AM $0.0000412
+0.00%
$41,202 $10,208
Apr 17, 12 AM $0.0000397
-0.25%
$39,691 $9,578
Apr 16, 11 PM $0.0000414
-4.31%
$41,428 $9,617
Apr 16, 10 PM $0.0000425
+3.20%
$42,526 $10,050
Apr 16, 8 PM $0.0000435
+0.00%
$43,519 $9,645
Apr 16, 7 PM $0.0000429
+5.30%
$42,875 $11,008
Apr 16, 6 PM $0.0000406
+15.23%
$40,562 $10,443
Apr 16, 5 PM $0.0000346
+0.00%
$34,606 $10,796
Apr 16, 4 PM $0.0000344
+3.59%
$34,380 $10,758
Apr 16, 3 PM $0.0000329
+9.92%
$32,852 $10,747
Apr 16, 2 PM $0.0000301
-6.54%
$30,071 $9,269
Apr 16, 1 PM $0.0000326
-10.60%
$32,590 $9,037
Apr 16, 12 PM $0.0000363
+0.00%
$36,330 $9,455
Apr 16, 11 AM $0.0000365
+4.87%
$36,456 $9,420
Apr 16, 10 AM $0.0000344
+0.00%
$34,360 $9,268
Apr 16, 9 AM $0.0000356
+8.48%
$35,575 $9,129
Apr 16, 8 AM $0.0000326
-3.82%
$32,554 $8,293
Apr 16, 7 AM $0.0000339
-2.18%
$33,914 $8,253
Apr 16, 6 AM $0.0000347
-1.44%
$34,699 $9,282
Apr 16, 5 AM $0.0000364
+9.90%
$36,414 $9,593
Apr 16, 4 AM $0.0000333
-0.76%
$33,330 $8,942
Apr 16, 3 AM $0.0000336
-5.60%
$33,563 $8,427
Apr 16, 2 AM $0.0000361
+0.00%
$36,125 $7,779
Apr 16, 1 AM $0.0000364
-5.55%
$36,423 $7,996
Apr 16, 12 AM $0.0000396
+0.00%
$39,551 $8,797
Apr 15, 11 PM $0.0000387
+0.00%
$38,655 $8,697
Apr 15, 10 PM $0.0000385
-1.80%
$38,530 $8,728
Apr 15, 9 PM $0.0000395
-1.34%
$39,458 $9,091
Apr 15, 8 PM $0.0000392
-6.78%
$39,151 $9,435
Apr 15, 7 PM $0.0000419
+0.00%
$41,946 $9,792
Apr 15, 6 PM $0.000042
-6.99%
$41,986 $9,816
Apr 15, 5 PM $0.0000455
-0.15%
$45,460 $9,929
Apr 15, 4 PM $0.0000454
+14.66%
$45,356 $9,592
Apr 15, 3 PM $0.0000396
+1.38%
$39,582 $8,024
Apr 15, 2 PM $0.000039
+0.00%
$39,008 $8,668
Apr 15, 1 PM $0.0000392
-1.31%
$39,153 $8,752
Apr 15, 11 AM $0.0000412
-0.11%
$41,245 $9,208
Apr 15, 10 AM $0.00004
+0.00%
$40,045 $10,857
Apr 15, 9 AM $0.00004
+0.45%
$40,015 $10,692
Apr 15, 8 AM $0.00004
-0.52%
$39,987 $10,985
Apr 15, 7 AM $0.000041
-11.06%
$41,039 $11,223
Apr 15, 6 AM $0.0000465
+1.54%
$46,463 $11,382
Apr 15, 5 AM $0.0000451
+14.02%
$45,100 $11,047
Apr 15, 4 AM $0.0000414
-1.52%
$41,365 $9,324
Apr 15, 3 AM $0.000042
+0.23%
$41,990 $10,107
Apr 15, 2 AM $0.0000419
-4.94%
$41,934 $10,029
Apr 15, 1 AM $0.000046
-0.32%
$45,967 $10,669
Apr 15, 12 AM $0.0000478
+0.76%
$47,796 $11,926