Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

oora Historical Data

oora Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 11 PM $0.0000475
+0.20%
$47,471 $12,128
Apr 14, 10 PM $0.0000475
-7.28%
$47,524 $15,635
Apr 14, 9 PM $0.0000513
+18.64%
$51,250 $16,948
Apr 14, 8 PM $0.0000424
-9.84%
$42,350 $14,587
Apr 14, 7 PM $0.0000472
-0.35%
$47,209 $16,314
Apr 14, 6 PM $0.0000474
-7.20%
$47,348 $17,695
Apr 14, 5 PM $0.0000564
-3.32%
$56,390 $21,151
Apr 14, 4 PM $0.0000537
-5.12%
$53,726 $22,619
Apr 14, 3 PM $0.0000565
-9.04%
$56,472 $22,933
Apr 14, 2 PM $0.0000625
-4.48%
$62,493 $25,084
Apr 14, 1 PM $0.0000654
+2.25%
$65,400 $26,760
Apr 14, 12 PM $0.0000645
-1.34%
$64,466 $27,445
Apr 14, 11 AM $0.000065
+3.51%
$64,962 $28,180
Apr 14, 10 AM $0.0000659
-8.49%
$65,910 $27,254
Apr 14, 9 AM $0.0000718
-1.05%
$71,828 $29,715
Apr 14, 8 AM $0.0000721
-5.67%
$72,128 $29,814
Apr 14, 7 AM $0.0000765
-0.97%
$76,540 $31,787
Apr 14, 6 AM $0.0000777
-0.64%
$77,723 $34,061
Apr 14, 5 AM $0.0000784
-1.08%
$78,385 $37,822
Apr 14, 4 AM $0.0000794
+4.89%
$79,368 $38,178
Apr 14, 3 AM $0.0000757
-2.83%
$75,668 $36,574
Apr 14, 2 AM $0.0000781
-6.18%
$78,067 $36,821
Apr 14, 1 AM $0.0000833
+7.06%
$83,248 $40,557
Apr 14, 12 AM $0.0000734
-12.60%
$73,347 $41,494
Apr 13, 11 PM $0.0000842
-10.20%
$84,152 $46,828
Apr 13, 10 PM $0.000102
+21.85%
$102,168 $41,093
Apr 13, 9 PM $0.0000832
+16.38%
$83,178 $43,566
Apr 13, 8 PM $0.0000742
-10.32%
$74,149 $36,746
Apr 13, 7 PM $0.0000825
-3.42%
$82,448 $41,020
Apr 13, 6 PM $0.000102
+9.48%
$102,351 $47,107
Apr 13, 5 PM $0.0000937
+0.05%
$93,735 $44,401
Apr 13, 4 PM $0.0000941
-14.78%
$94,057 $50,021
Apr 13, 3 PM $0.000108
-11.10%
$107,903 $58,344
Apr 13, 2 PM $0.000121
+0.75%
$121,000 $72,749
Apr 13, 1 PM $0.000119
+13.00%
$119,381 $71,584
Apr 13, 12 PM $0.000105
+0.46%
$105,298 $68,905
Apr 13, 11 AM $0.000105
+4.46%
$104,704 $76,646
Apr 13, 10 AM $0.0001
+8.15%
$100,270 $90,829
Apr 13, 9 AM $0.0000927
+6.67%
$92,735 $83,869
Apr 13, 8 AM $0.000087
+5.09%
$87,007 $79,901
Apr 13, 7 AM $0.0000841
-15.56%
$84,046 $78,935
Apr 13, 6 AM $0.0000995
+25.88%
$99,456 $90,861
Apr 13, 5 AM $0.000079
-0.93%
$79,027 $69,999
Apr 13, 4 AM $0.00008
+3.42%
$80,034 $71,179
Apr 13, 3 AM $0.0000784
-0.82%
$78,444 $71,577
Apr 13, 2 AM $0.0000791
-2.36%
$79,126 $80,007
Apr 13, 1 AM $0.00008
-16.72%
$80,010 $80,108
Apr 13, 12 AM $0.000105
+54.69%
$104,537 $89,836
Apr 12, 11 PM $0.0000675
-17.57%
$67,496 $59,562
Apr 12, 10 PM $0.0000828
+3.30%
$82,804 $69,770