Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

oora Historical Data

oora Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2026 $0.0000527
+34.32%
$52,703 $20,139
Jun 28, 2026 $0.0000369
+1.55%
$36,885 $9,487
Jun 27, 2026 $0.0000368
+0.74%
$-- $3,762
Jun 26, 2026 $0.0000372
+10.90%
$-- $892
Jun 25, 2026 $0.0000328
-6.27%
$32,808 $2,908
Jun 24, 2026 $0.0000396
-10.83%
$39,550 $2,556
Jun 23, 2026 $0.0000424
+10.18%
$42,434 $4,955
Jun 22, 2026 $0.0000344
-0.70%
$34,377 $1,393
Jun 21, 2026 $0.0000351
+0.00%
$35,090 $630
Jun 20, 2026 $0.0000322
-19.15%
$32,213 $1,089
Jun 19, 2026 $0.0000375
+0.00%
$-- $289
Jun 18, 2026 $0.0000371
-3.93%
$-- $264
Jun 17, 2026 $0.0000414
+1.81%
$41,436 $397
Jun 16, 2026 $0.0000435
+1.12%
$-- $2,204
Jun 15, 2026 $0.0000438
+7.60%
$43,755 $1,632
Jun 14, 2026 $0.0000405
+2.44%
$40,470 $519
Jun 13, 2026 $0.0000378
-1.68%
$37,746 $1,162
Jun 12, 2026 $0.0000483
+12.61%
$-- $1,740
Jun 11, 2026 $0.000043
+0.43%
$-- $1,877
Jun 10, 2026 $0.0000325
+0.00%
$-- $295
Jun 9, 2026 $0.0000328
-10.93%
$-- $964
Jun 8, 2026 $0.0000369
+1.91%
$-- $503
Jun 7, 2026 $0.0000358
+10.06%
$35,769 $445
Jun 6, 2026 $0.0000301
-6.30%
$30,125 $900
Jun 5, 2026 $0.0000334
-3.28%
$33,385 $1,112
Jun 4, 2026 $0.0000344
-2.18%
$34,395 $2,369
Jun 3, 2026 $0.0000381
+4.15%
$-- $1,139
Jun 2, 2026 $0.0000382
-9.14%
$38,157 $601
Jun 1, 2026 $0.0000421
-3.01%
$42,053 $348
May 31, 2026 $0.0000435
+1.12%
$43,474 $486
May 30, 2026 $0.0000444
-2.73%
$44,381 $1,170
May 29, 2026 $0.00005
+2.40%
$49,973 $606
May 28, 2026 $0.0000498
-1.03%
$49,821 $159
May 27, 2026 $0.0000527
+4.66%
$-- $1,624
May 26, 2026 $0.0000502
-15.59%
$50,159 $2,198
May 25, 2026 $0.0000661
-1.49%
$-- $3,377
May 24, 2026 $0.0000665
-10.58%
$66,533 $1,477
May 23, 2026 $0.000071
-0.20%
$-- $491
May 22, 2026 $0.0000726
-3.06%
$72,564 $3,007
May 20, 2026 $0.0000679
+3.98%
$-- $4,853
May 19, 2026 $0.0000647
-12.77%
$64,717 $4,485
May 18, 2026 $0.0000727
-11.14%
$72,738 $3,665
May 17, 2026 $0.0000806
-6.02%
$80,575 $5,377
May 16, 2026 $0.000101
-13.81%
$100,742 $2,381
May 15, 2026 $0.000115
+20.16%
$115,184 $2,051
May 14, 2026 $0.0000959
+4.15%
$95,841 $1,699
May 13, 2026 $0.0000907
-33.59%
$90,691 $7,561
May 12, 2026 $0.000137
+58.84%
$136,753 $9,359
May 11, 2026 $0.0000863
-2.02%
$86,264 $830
May 10, 2026 $0.0000893
-2.10%
$-- $1,140