Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

oora Historical Data

oora Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 8 PM $0.0000215
+0.20%
$21,502 $3,775
Sep 14, 9 AM $0.0000172
+0.00%
$17,202 $89
Sep 14, 2 AM $0.0000171
+0.00%
$17,069 $97
Sep 14, 12 AM $0.0000171
-0.02%
$17,072 $53
Sep 13, 6 PM $0.0000173
+0.00%
$17,304 $62
Sep 13, 3 PM $0.0000172
+0.00%
$17,205 $66
Sep 13, 2 PM $0.0000172
+0.00%
$17,213 $71
Sep 13, 12 PM $0.0000173
+0.00%
$17,248 $32
Sep 13, 9 AM $0.0000172
+0.00%
$17,167 $29
Sep 13, 3 AM $0.0000175
-0.35%
$17,456 $28
Sep 12, 8 PM $0.0000175
+0.00%
$17,472 $13
Sep 12, 4 PM $0.0000176
+0.00%
$17,572 $8
Sep 12, 3 PM $0.0000176
+0.00%
$17,611 $6
Sep 11, 4 PM $0.0000172
+0.00%
$17,184 $811
Sep 11, 7 AM $0.0000168
+0.00%
$16,832 $1,110
Sep 11, 6 AM $0.0000168
+0.00%
$16,758 $1,099
Sep 11, 12 AM $0.0000165
+0.00%
$16,527 $1,083
Sep 10, 11 PM $0.0000172
-6.18%
$17,157 $956
Sep 10, 10 PM $0.0000191
+0.00%
$19,108 $557
Sep 10, 8 PM $0.0000197
+0.00%
$19,703 $451
Sep 10, 6 PM $0.0000197
-1.01%
$19,669 $445
Sep 10, 3 PM $0.0000197
+0.00%
$19,722 $403
Sep 10, 1 PM $0.0000197
+0.00%
$19,703 $506
Sep 10, 12 PM $0.0000209
+0.00%
$20,893 $227
Sep 10, 11 AM $0.0000214
+0.33%
$21,432 $218
Sep 10, 9 AM $0.0000213
+2.34%
$21,300 $219
Sep 10, 8 AM $0.0000208
-0.22%
$20,837 $192
Sep 10, 7 AM $0.000021
+0.00%
$20,979 $179
Sep 9, 6 PM $0.000021
+0.00%
$21,028 $120
Sep 9, 3 PM $0.0000209
+0.00%
$20,900 $112
Sep 9, 2 PM $0.0000215
+0.00%
$21,504 $153
Sep 9, 11 AM $0.0000216
+0.00%
$21,551 $144
Sep 8, 4 PM $0.0000217
+0.00%
$21,736 $199
Sep 8, 2 PM $0.0000211
-0.74%
$21,134 $125
Sep 8, 4 AM $0.0000212
+0.00%
$21,190 $137
Sep 7, 10 PM $0.0000214
+0.00%
$21,359 $128
Sep 7, 8 PM $0.0000214
+0.00%
$21,372 $115
Sep 7, 7 PM $0.0000215
+0.00%
$21,482 $87
Sep 7, 4 PM $0.0000214
+0.00%
$21,390 $135
Sep 7, 3 PM $0.0000214
+0.00%
$21,404 $122
Sep 7, 2 PM $0.0000219
+0.00%
$21,885 $54
Sep 7, 5 AM $0.0000221
-0.27%
$22,089 $54
Sep 6, 6 PM $0.0000221
+0.93%
$22,117 $53
Sep 6, 7 AM $0.0000209
+0.00%
$20,881 $111
Sep 6, 5 AM $0.000021
+0.00%
$21,038 $107
Sep 5, 5 PM $0.0000209
+0.00%
$20,905 $365
Sep 5, 4 PM $0.0000209
+0.00%
$20,845 $370
Sep 4, 9 PM $0.0000217
+0.00%
$21,647 $17
Sep 4, 4 PM $0.0000217
+0.00%
$21,703 $1
Sep 3, 7 PM $0.0000225
+0.00%
$22,469 $71