oora Historical Data

oora Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.000086
-3.89%
$ 86,020 $ 3,010
Apr 25, 11 PM $ 0.0000882
+0.00%
$ 88,204 $ 3,232
Apr 25, 10 PM $ 0.0000881
+0.16%
$ 88,118 $ 3,426
Apr 25, 9 PM $ 0.0000864
-6.15%
$ 86,428 $ 4,503
Apr 25, 7 PM $ 0.0000931
+1.40%
$ 93,082 $ 4,373
Apr 25, 6 PM $ 0.0000905
-3.34%
$ 90,507 $ 4,270
Apr 25, 5 PM $ 0.000094
+0.00%
$ 94,024 $ 3,923
Apr 25, 4 PM $ 0.0000943
-2.82%
$ 94,286 $ 3,933
Apr 25, 3 PM $ 0.0000995
+0.00%
$ 99,495 $ 3,680
Apr 25, 12 PM $ 0.000103
-1.79%
$ 103,376 $ 4,185
Apr 25, 8 AM $ 0.000106
+0.13%
$ 106,208 $ 4,187
Apr 25, 6 AM $ 0.000106
-3.95%
$ 106,066 $ 4,165
Apr 24, 10 PM $ 0.0000935
-3.22%
$ 93,500 $ 5,680
Apr 24, 9 PM $ 0.0000971
-1.39%
$ 97,048 $ 5,562
Apr 24, 8 PM $ 0.0001
+0.00%
$ 100,309 $ 5,734
Apr 24, 7 PM $ 0.0001
-0.41%
$ 100,340 $ 5,836
Apr 24, 6 PM $ 0.000101
+0.34%
$ 100,731 $ 5,824
Apr 24, 5 PM $ 0.0000904
+0.51%
$ 90,404 $ 5,949
Apr 24, 4 PM $ 0.0000897
+0.00%
$ 89,679 $ 5,463
Apr 24, 3 PM $ 0.0000908
+0.00%
$ 90,789 $ 5,424
Apr 24, 2 PM $ 0.0000919
+0.00%
$ 91,924 $ 6,212
Apr 24, 12 PM $ 0.0000898
+0.17%
$ 89,834 $ 7,051
Apr 24, 11 AM $ 0.0000897
+0.00%
$ 89,647 $ 6,684
Apr 24, 9 AM $ 0.0000892
+0.00%
$ 89,147 $ 9,144
Apr 24, 4 AM $ 0.0000894
+0.00%
$ 89,426 $ 9,204
Apr 24, 3 AM $ 0.0000902
-0.45%
$ 90,226 $ 9,217
Apr 24, 2 AM $ 0.0000911
+0.00%
$ 91,052 $ 9,327
Apr 24, 1 AM $ 0.0000908
-0.30%
$ 90,844 $ 9,303
Apr 24, 12 AM $ 0.0000911
-3.45%
$ 91,130 $ 9,531
Apr 23, 11 PM $ 0.0000993
+12.31%
$ 99,296 $ 9,015
Apr 23, 10 PM $ 0.0000886
-4.90%
$ 88,618 $ 6,180
Apr 23, 9 PM $ 0.0000933
-2.39%
$ 93,326 $ 6,162
Apr 23, 8 PM $ 0.0000937
+0.26%
$ 93,705 $ 6,041
Apr 23, 7 PM $ 0.0000935
+0.00%
$ 93,491 $ 5,860
Apr 23, 6 PM $ 0.0000931
+0.00%
$ 93,104 $ 8,971
Apr 23, 5 PM $ 0.0000926
-0.76%
$ 92,582 $ 9,490
Apr 23, 4 PM $ 0.0000935
-0.50%
$ 93,448 $ 9,719
Apr 23, 3 PM $ 0.000094
+7.62%
$ 93,975 $ 9,731
Apr 23, 2 PM $ 0.0000852
-7.70%
$ 85,209 $ 10,561
Apr 23, 1 PM $ 0.0000925
-1.73%
$ 92,492 $ 10,991
Apr 23, 12 PM $ 0.0000883
+0.32%
$ 88,302 $ 11,077
Apr 23, 11 AM $ 0.0000874
-0.66%
$ 87,364 $ 10,336
Apr 23, 10 AM $ 0.0000961
+0.00%
$ 96,107 $ 8,357
Apr 23, 9 AM $ 0.0000961
-2.52%
$ 96,131 $ 8,388
Apr 23, 8 AM $ 0.0000983
+0.00%
$ 98,286 $ 8,508
Apr 23, 6 AM $ 0.0000975
+0.62%
$ 97,465 $ 8,412
Apr 23, 5 AM $ 0.0000972
-0.08%
$ 97,196 $ 8,321
Apr 23, 3 AM $ 0.0000977
+0.00%
$ 97,673 $ 9,506
Apr 23, 2 AM $ 0.0000981
+0.00%
$ 98,101 $ 9,571
Apr 23, 1 AM $ 0.000098
+1.35%
$ 98,033 $ 9,686