oora Historical Data

oora Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 0.000034
-0.32%
$ 34,034 $ 4,535
Jun 25, 10 AM $ 0.0000345
-1.11%
$ 34,485 $ 4,316
Jun 25, 9 AM $ 0.0000351
-0.99%
$ 35,061 $ 4,346
Jun 25, 8 AM $ 0.0000364
+4.06%
$ 36,425 $ 4,134
Jun 24, 6 PM $ 0.0000396
+3.58%
$ 39,550 $ 2,556
Jun 24, 5 PM $ 0.0000375
-7.59%
$ 37,460 $ 1,736
Jun 24, 4 PM $ 0.0000407
+0.00%
$ 40,642 $ 1,960
Jun 24, 3 PM $ 0.0000474
-0.29%
$ 47,406 $ 1,684
Jun 24, 2 PM $ 0.0000477
-0.46%
$ 47,733 $ 2,096
Jun 24, 1 PM $ 0.0000491
+0.00%
$ 49,046 $ 6,153
Jun 24, 12 PM $ 0.0000454
+2.10%
$ 45,381 $ 6,225
Jun 24, 11 AM $ 0.0000437
+0.00%
$ 43,710 $ 5,227
Jun 24, 8 AM $ 0.0000426
-0.73%
$ 42,575 $ 4,996
Jun 24, 7 AM $ 0.0000431
+0.00%
$ 43,078 $ 5,000
Jun 24, 2 AM $ 0.0000445
+0.00%
$ 44,444 $ 5,008
Jun 24, 1 AM $ 0.0000444
+0.00%
$ 44,353 $ 5,032
Jun 23, 8 PM $ 0.0000424
+0.00%
$ 42,434 $ 4,955
Jun 23, 7 PM $ 0.0000424
+0.02%
$ 42,350 $ 6,194
Jun 23, 6 PM $ 0.0000428
-0.02%
$ 42,824 $ 6,184
Jun 23, 5 PM $ 0.0000428
-1.72%
$ 42,835 $ 6,166
Jun 23, 3 PM $ 0.0000404
-7.89%
$ 40,406 $ 5,644
Jun 23, 2 PM $ 0.000044
+13.26%
$ 43,942 $ 5,494
Jun 23, 12 PM $ 0.0000391
+0.00%
$ 39,109 $ 1,568
Jun 23, 11 AM $ 0.0000385
+0.00%
$ -- $ 1,563
Jun 22, 9 PM $ 0.0000344
-0.69%
$ 34,377 $ 1,393
Jun 22, 8 PM $ 0.0000347
-0.64%
$ 34,667 $ 1,353
Jun 22, 7 PM $ 0.0000371
-7.78%
$ 37,045 $ 367
Jun 22, 11 AM $ 0.0000353
+0.00%
$ 35,246 $ 158
Jun 22, 10 AM $ 0.0000353
-0.05%
$ 35,242 $ 111
Jun 22, 6 AM $ 0.0000355
+0.00%
$ 35,505 $ 106
Jun 22, 12 AM $ 0.0000346
+0.00%
$ 34,619 $ 20
Jun 21, 8 PM $ 0.0000351
+0.00%
$ 35,090 $ 630
Jun 20, 9 PM $ 0.0000322
+0.00%
$ 32,213 $ 1,089
Jun 20, 12 PM $ 0.0000372
+0.00%
$ 37,235 $ 590
Jun 20, 9 AM $ 0.0000388
+0.00%
$ 38,802 $ 174
Jun 20, 8 AM $ 0.0000389
-2.51%
$ 38,847 $ 170
Jun 19, 2 PM $ 0.0000375
+0.00%
$ 37,517 $ 289
Jun 18, 11 PM $ 0.0000371
+0.00%
$ -- $ 264
Jun 18, 5 PM $ 0.0000368
+0.00%
$ 36,803 $ 423
Jun 18, 4 PM $ 0.0000386
+0.00%
$ 38,613 $ 413
Jun 17, 8 PM $ 0.0000414
+0.00%
$ 41,436 $ 397
Jun 17, 6 PM $ 0.0000427
+0.00%
$ 42,653 $ 226
Jun 17, 4 PM $ 0.0000419
+0.00%
$ 41,882 $ 210
Jun 17, 3 AM $ 0.0000407
+0.00%
$ 40,697 $ 461
Jun 16, 9 AM $ 0.0000435
+0.00%
$ 43,499 $ 2,204
Jun 16, 8 AM $ 0.0000432
+0.00%
$ 43,186 $ 2,095
Jun 16, 7 AM $ 0.000043
+0.00%
$ 43,019 $ 1,925
Jun 15, 9 PM $ 0.0000438
+0.00%
$ 43,755 $ 1,632
Jun 15, 7 PM $ 0.0000449
-0.04%
$ 44,863 $ 1,570
Jun 15, 6 PM $ 0.0000452
-11.76%
$ 45,220 $ 1,773