oora Historical Data

oora Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.0000968
-0.36%
$ 96,819 $ 9,934
Apr 22, 11 PM $ 0.0000939
+0.00%
$ 93,921 $ 10,464
Apr 22, 10 PM $ 0.0000943
+0.94%
$ 94,254 $ 12,179
Apr 22, 9 PM $ 0.0000926
+1.62%
$ 92,644 $ 11,965
Apr 22, 8 PM $ 0.000091
+0.65%
$ 90,979 $ 11,994
Apr 22, 7 PM $ 0.0000906
-3.44%
$ 90,578 $ 11,934
Apr 22, 6 PM $ 0.000094
-5.74%
$ 93,948 $ 13,553
Apr 22, 5 PM $ 0.0000986
-4.62%
$ 98,558 $ 12,031
Apr 22, 4 PM $ 0.000103
-0.71%
$ 103,392 $ 13,551
Apr 22, 3 PM $ 0.000104
-2.88%
$ 104,157 $ 13,872
Apr 22, 2 PM $ 0.000109
-19.17%
$ 108,528 $ 14,757
Apr 22, 1 PM $ 0.000131
+0.00%
$ 131,428 $ 15,432
Apr 22, 12 PM $ 0.000132
+1.07%
$ 131,646 $ 15,096
Apr 22, 11 AM $ 0.00013
-0.17%
$ 130,139 $ 15,022
Apr 22, 10 AM $ 0.000129
-0.69%
$ 129,402 $ 15,021
Apr 22, 9 AM $ 0.000131
+2.28%
$ 130,631 $ 14,900
Apr 22, 8 AM $ 0.000128
-0.07%
$ 127,950 $ 14,572
Apr 22, 7 AM $ 0.000128
+0.74%
$ 128,045 $ 15,254
Apr 22, 5 AM $ 0.000126
+5.55%
$ 125,527 $ 15,251
Apr 22, 4 AM $ 0.000121
-9.48%
$ 121,116 $ 14,731
Apr 22, 2 AM $ 0.000133
-0.73%
$ 133,342 $ 15,046
Apr 22, 1 AM $ 0.000129
+3.15%
$ 129,369 $ 21,032
Apr 22, 12 AM $ 0.000124
-0.73%
$ 123,925 $ 19,043
Apr 21, 11 PM $ 0.000125
-10.04%
$ 125,284 $ 21,785
Apr 21, 10 PM $ 0.000139
-0.10%
$ 139,291 $ 21,951
Apr 21, 9 PM $ 0.00014
-4.37%
$ 140,345 $ 23,104
Apr 21, 8 PM $ 0.000146
+1.20%
$ 145,819 $ 27,701
Apr 21, 7 PM $ 0.000144
-9.72%
$ 144,322 $ 31,628
Apr 21, 6 PM $ 0.00016
-3.48%
$ 159,718 $ 32,752
Apr 21, 5 PM $ 0.000155
-10.30%
$ 154,756 $ 33,277
Apr 21, 4 PM $ 0.000173
-1.87%
$ 172,521 $ 31,706
Apr 21, 3 PM $ 0.000176
+22.61%
$ 176,312 $ 32,895
Apr 21, 2 PM $ 0.000134
+0.73%
$ 134,205 $ 27,485
Apr 21, 12 PM $ 0.000132
+0.00%
$ 131,750 $ 27,479
Apr 21, 11 AM $ 0.000132
+0.00%
$ 131,751 $ 27,466
Apr 21, 9 AM $ 0.00013
-5.13%
$ 129,662 $ 28,884
Apr 21, 8 AM $ 0.000137
-0.83%
$ 136,774 $ 30,049
Apr 21, 7 AM $ 0.000138
-0.22%
$ 138,404 $ 30,821
Apr 21, 6 AM $ 0.000138
-0.17%
$ 138,448 $ 31,019
Apr 21, 5 AM $ 0.00014
-0.77%
$ 139,960 $ 31,585
Apr 21, 4 AM $ 0.000143
+6.11%
$ 143,376 $ 32,888
Apr 21, 3 AM $ 0.000135
+0.03%
$ 134,874 $ 36,675
Apr 21, 2 AM $ 0.000134
-15.78%
$ 133,766 $ 37,399
Apr 21, 1 AM $ 0.000159
+1.92%
$ 159,171 $ 42,266
Apr 21, 12 AM $ 0.000128
+0.00%
$ 127,955 $ 27,462
Apr 20, 11 PM $ 0.000128
-0.74%
$ 127,695 $ 33,994
Apr 20, 10 PM $ 0.000131
+3.64%
$ 130,586 $ 34,227
Apr 20, 9 PM $ 0.000126
-12.52%
$ 125,598 $ 35,107
Apr 20, 8 PM $ 0.000142
+4.78%
$ 142,488 $ 39,495
Apr 20, 7 PM $ 0.000136
-14.60%
$ 135,791 $ 40,103