Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

oora Historical Data

oora Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 6 PM $0.0000224
+0.00%
$22,384 $70
Sep 3, 3 PM $0.0000223
+0.24%
$22,283 $44
Sep 3, 1 PM $0.0000214
-0.07%
$21,432 $21
Sep 3, 6 AM $0.0000213
+0.00%
$21,300 $72
Sep 3, 3 AM $0.0000214
+0.00%
$-- $1,171
Sep 2, 2 PM $0.0000209
+0.00%
$20,922 $1,381
Sep 2, 1 PM $0.0000207
+0.00%
$20,670 $1,378
Sep 2, 9 AM $0.0000206
+0.00%
$20,550 $1,371
Sep 2, 7 AM $0.0000195
+0.00%
$19,528 $1,264
Sep 2, 6 AM $0.0000195
+0.00%
$19,450 $1,262
Sep 2, 5 AM $0.0000212
-12.13%
$21,157 $923
Sep 2, 4 AM $0.0000241
+0.00%
$24,142 $317
Sep 1, 6 PM $0.0000248
+0.00%
$24,790 $436
Sep 1, 4 PM $0.0000255
+0.00%
$25,460 $544
Sep 1, 3 PM $0.0000256
+0.55%
$25,626 $545
Sep 1, 2 PM $0.0000258
+0.00%
$25,823 $524
Sep 1, 11 AM $0.0000258
-0.25%
$25,799 $534
Sep 1, 9 AM $0.0000258
+0.00%
$25,758 $520
Sep 1, 7 AM $0.0000261
+0.00%
$26,125 $522
Sep 1, 5 AM $0.0000262
+0.06%
$26,217 $520
Sep 1, 3 AM $0.0000261
+0.00%
$26,077 $488
Sep 1, 2 AM $0.000026
+0.00%
$26,040 $487
Sep 1, 12 AM $0.0000262
+0.00%
$26,232 $462
Aug 31, 9 PM $0.0000275
+0.00%
$27,535 $245
Aug 31, 6 PM $0.0000264
+0.25%
$26,435 $211
Aug 31, 1 PM $0.0000261
-0.04%
$26,141 $34
Aug 31, 2 AM $0.0000259
+0.14%
$25,864 $76
Aug 30, 10 PM $0.0000264
+0.00%
$26,431 $67
Aug 30, 4 PM $0.000027
+0.00%
$26,980 $351
Aug 30, 3 PM $0.000027
+0.00%
$26,982 $343
Aug 30, 8 AM $0.0000266
+0.00%
$26,543 $406
Aug 30, 5 AM $0.0000264
+0.00%
$26,432 $386
Aug 30, 4 AM $0.0000264
+0.00%
$26,419 $384
Aug 30, 3 AM $0.0000262
+0.00%
$26,242 $587
Aug 29, 7 PM $0.0000276
-0.21%
$27,607 $443
Aug 29, 2 PM $0.0000276
+0.13%
$27,581 $438
Aug 29, 1 PM $0.0000273
+0.00%
$27,341 $371
Aug 29, 12 PM $0.0000273
+0.00%
$27,274 $368
Aug 29, 11 AM $0.0000273
+0.00%
$27,322 $366
Aug 29, 10 AM $0.0000272
+0.00%
$27,146 $360
Aug 29, 9 AM $0.0000273
-0.23%
$27,244 $356
Aug 29, 6 AM $0.0000273
+0.00%
$27,330 $336
Aug 29, 5 AM $0.0000275
+0.00%
$27,515 $352
Aug 29, 4 AM $0.0000285
+0.00%
$28,485 $137
Aug 28, 8 PM $0.0000282
-0.62%
$28,187 $923
Aug 28, 1 PM $0.0000282
+0.00%
$28,149 $897
Aug 28, 5 AM $0.0000288
-0.26%
$28,786 $1,007
Aug 28, 2 AM $0.000029
+0.00%
$28,984 $1,051
Aug 27, 11 PM $0.0000296
+0.00%
$29,551 $1,069
Aug 27, 9 PM $0.0000296
+1.44%
$29,626 $189