oora Historical Data

oora Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 0.0000452
-11.76%
$ 45,220 $ 1,773
Jun 15, 3 PM $ 0.0000421
-4.72%
$ 42,077 $ 854
Jun 15, 2 PM $ 0.0000443
+0.81%
$ 44,247 $ 616
Jun 15, 4 AM $ 0.0000407
+0.00%
$ 40,666 $ 608
Jun 14, 8 PM $ 0.0000405
+0.00%
$ 40,470 $ 519
Jun 14, 3 PM $ 0.0000404
+0.00%
$ 40,365 $ 647
Jun 14, 11 AM $ 0.0000395
+0.00%
$ 39,505 $ 717
Jun 13, 9 PM $ 0.0000378
+0.00%
$ 37,746 $ 1,162
Jun 13, 7 PM $ 0.0000384
+0.00%
$ 38,354 $ 1,461
Jun 13, 6 PM $ 0.0000384
-1.79%
$ 38,381 $ 1,413
Jun 13, 5 PM $ 0.0000392
+0.77%
$ 39,192 $ 1,401
Jun 13, 4 PM $ 0.0000389
+0.00%
$ 38,900 $ 3,112
Jun 13, 12 PM $ 0.0000408
+0.00%
$ 40,777 $ 3,564
Jun 13, 4 AM $ 0.0000379
+0.00%
$ 37,894 $ 3,577
Jun 13, 1 AM $ 0.0000384
+0.00%
$ 38,390 $ 3,565
Jun 12, 5 PM $ 0.0000483
-4.55%
$ 48,305 $ 1,740
Jun 12, 4 PM $ 0.0000414
+0.00%
$ 41,421 $ 707
Jun 12, 7 AM $ 0.0000406
+0.00%
$ 40,561 $ 2,260
Jun 12, 6 AM $ 0.0000412
-3.89%
$ 41,227 $ 2,220
Jun 11, 2 PM $ 0.000043
-6.33%
$ 43,016 $ 1,877
Jun 11, 10 AM $ 0.0000407
-11.54%
$ 40,662 $ 623
Jun 11, 9 AM $ 0.000045
+1.11%
$ 44,946 $ 435
Jun 11, 8 AM $ 0.0000439
+2.54%
$ 43,918 $ 411
Jun 10, 10 AM $ 0.0000325
+0.00%
$ 32,494 $ 295
Jun 9, 4 PM $ 0.0000328
+0.00%
$ 32,819 $ 964
Jun 9, 2 PM $ 0.0000339
-3.07%
$ 33,929 $ 944
Jun 9, 8 AM $ 0.0000348
+0.00%
$ 34,821 $ 743
Jun 9, 4 AM $ 0.0000341
-7.51%
$ 34,079 $ 703
Jun 8, 1 PM $ 0.0000369
+0.00%
$ 36,842 $ 503
Jun 8, 1 AM $ 0.0000362
+0.00%
$ 36,150 $ 460
Jun 7, 7 PM $ 0.0000358
+0.00%
$ 35,769 $ 445
Jun 7, 5 PM $ 0.0000362
+0.00%
$ 36,194 $ 787
Jun 7, 12 PM $ 0.0000325
+0.00%
$ 32,499 $ 585
Jun 6, 6 PM $ 0.0000301
-6.30%
$ 30,125 $ 900
Jun 5, 11 PM $ 0.0000334
+0.00%
$ 33,385 $ 1,112
Jun 5, 8 PM $ 0.0000325
+0.00%
$ 32,469 $ 896
Jun 5, 6 PM $ 0.0000354
+0.00%
$ 35,396 $ 542
Jun 5, 4 PM $ 0.0000347
+12.47%
$ 34,695 $ 683
Jun 5, 12 PM $ 0.0000315
-1.50%
$ 31,479 $ 1,096
Jun 5, 11 AM $ 0.0000321
+0.00%
$ 32,062 $ 1,335
Jun 5, 1 AM $ 0.0000333
-3.53%
$ 33,300 $ 2,048
Jun 4, 11 PM $ 0.0000344
+0.00%
$ 34,395 $ 2,369
Jun 4, 5 PM $ 0.0000364
+4.95%
$ 36,393 $ 2,292
Jun 4, 4 PM $ 0.0000341
+0.41%
$ 34,054 $ 2,375
Jun 4, 3 PM $ 0.000034
+0.00%
$ 33,964 $ 2,190
Jun 4, 2 PM $ 0.0000363
+0.00%
$ 36,328 $ 2,193
Jun 4, 12 PM $ 0.0000304
+0.00%
$ 30,367 $ 1,587
Jun 4, 7 AM $ 0.000032
+0.00%
$ 31,965 $ 1,260
Jun 4, 6 AM $ 0.0000308
+0.00%
$ 30,792 $ 1,259
Jun 4, 2 AM $ 0.000032
+0.00%
$ 31,992 $ 750