Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

oora Historical Data

oora Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 8 PM $0.0000334
+0.00%
$33,404 $212
Aug 27, 7 PM $0.0000336
+0.00%
$33,618 $177
Aug 27, 6 PM $0.0000332
-0.40%
$33,187 $173
Aug 27, 11 AM $0.0000325
+0.00%
$32,485 $89
Aug 27, 10 AM $0.0000327
+0.08%
$32,671 $81
Aug 27, 9 AM $0.0000328
+0.00%
$32,783 $73
Aug 27, 5 AM $0.0000318
+1.10%
$31,839 $106
Aug 26, 12 PM $0.0000302
+0.00%
$30,169 $632
Aug 26, 9 AM $0.0000302
+0.00%
$30,142 $632
Aug 26, 7 AM $0.0000303
-0.32%
$30,329 $782
Aug 26, 5 AM $0.0000302
-0.43%
$30,148 $938
Aug 26, 4 AM $0.000031
-1.04%
$30,948 $805
Aug 26, 2 AM $0.0000316
+0.00%
$31,558 $750
Aug 25, 11 PM $0.0000315
+0.00%
$31,459 $911
Aug 25, 8 PM $0.0000322
+0.31%
$32,193 $1,046
Aug 25, 7 PM $0.0000306
+0.00%
$30,604 $902
Aug 25, 2 PM $0.0000308
+0.00%
$30,751 $1,135
Aug 25, 12 PM $0.0000296
-0.36%
$29,590 $1,004
Aug 25, 11 AM $0.00003
-0.57%
$29,944 $992
Aug 25, 10 AM $0.0000302
+0.00%
$30,143 $989
Aug 25, 8 AM $0.0000311
+0.00%
$31,079 $867
Aug 25, 7 AM $0.0000312
-4.04%
$31,209 $867
Aug 25, 5 AM $0.0000325
+0.00%
$32,490 $677
Aug 25, 3 AM $0.0000325
+9.99%
$32,482 $697
Aug 25, 12 AM $0.0000299
+0.00%
$29,927 $478
Aug 24, 9 PM $0.0000285
+1.80%
$28,445 $926
Aug 24, 6 PM $0.0000269
-0.13%
$26,916 $783
Aug 24, 5 PM $0.0000275
+0.07%
$27,462 $649
Aug 24, 2 PM $0.0000273
+0.00%
$27,286 $641
Aug 24, 5 AM $0.0000267
+0.00%
$26,657 $962
Aug 24, 4 AM $0.0000267
+0.00%
$26,659 $950
Aug 24, 3 AM $0.0000268
+0.00%
$26,761 $950
Aug 24, 1 AM $0.000027
+0.00%
$26,997 $958
Aug 23, 11 PM $0.0000278
-7.10%
$27,787 $837
Aug 23, 8 PM $0.0000277
+0.00%
$27,741 $432
Aug 23, 7 PM $0.0000277
+0.00%
$27,683 $436
Aug 23, 5 PM $0.0000277
-0.25%
$27,731 $854
Aug 23, 4 PM $0.0000281
-0.25%
$28,060 $815
Aug 23, 3 PM $0.0000282
+0.00%
$28,188 $809
Aug 23, 2 PM $0.000028
+0.01%
$27,997 $830
Aug 23, 1 PM $0.0000274
+0.00%
$27,400 $814
Aug 23, 9 AM $0.000027
-5.01%
$27,041 $935
Aug 23, 6 AM $0.0000281
-0.89%
$28,118 $1,011
Aug 23, 4 AM $0.0000288
+0.00%
$28,777 $980
Aug 22, 9 PM $0.0000286
+0.00%
$28,569 $981
Aug 22, 8 PM $0.000029
-0.26%
$28,985 $994
Aug 22, 7 PM $0.000029
+5.01%
$28,996 $990
Aug 22, 6 PM $0.0000276
+1.37%
$27,629 $645
Aug 22, 3 PM $0.0000271
+0.00%
$27,069 $704
Aug 22, 2 PM $0.0000273
+0.00%
$27,313 $705