oora Historical Data

oora Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.000136
-14.60%
$ 135,791 $ 40,103
Apr 20, 6 PM $ 0.00016
-0.65%
$ 159,696 $ 58,278
Apr 20, 5 PM $ 0.00016
-2.99%
$ 159,619 $ 61,990
Apr 20, 4 PM $ 0.000163
-2.64%
$ 163,029 $ 67,686
Apr 20, 3 PM $ 0.000167
-8.90%
$ 166,781 $ 71,017
Apr 20, 2 PM $ 0.000185
-0.30%
$ 184,491 $ 78,983
Apr 20, 1 PM $ 0.000185
-17.45%
$ 185,187 $ 87,525
Apr 20, 12 PM $ 0.000217
-0.56%
$ 216,599 $ 102,963
Apr 20, 11 AM $ 0.000218
+15.58%
$ 217,539 $ 101,325
Apr 20, 10 AM $ 0.000189
-1.29%
$ 188,513 $ 87,573
Apr 20, 9 AM $ 0.000192
+0.66%
$ 191,761 $ 99,181
Apr 20, 8 AM $ 0.000191
-4.82%
$ 190,585 $ 99,037
Apr 20, 7 AM $ 0.000201
+0.27%
$ 200,518 $ 107,442
Apr 20, 6 AM $ 0.0002
+9.37%
$ 200,261 $ 108,066
Apr 20, 5 AM $ 0.000201
-0.89%
$ 200,958 $ 108,044
Apr 20, 4 AM $ 0.000205
+12.78%
$ 204,966 $ 110,055
Apr 20, 3 AM $ 0.000188
-17.91%
$ 187,882 $ 104,833
Apr 20, 2 AM $ 0.000229
+1.09%
$ 228,515 $ 113,848
Apr 20, 1 AM $ 0.000226
+20.25%
$ 226,464 $ 111,709
Apr 20, 12 AM $ 0.000189
-3.98%
$ 188,768 $ 92,613
Apr 19, 7 PM $ 0.000136
+0.00%
$ 135,946 $ 41,857
Apr 19, 6 PM $ 0.000136
-15.20%
$ 136,003 $ 43,661
Apr 19, 5 PM $ 0.000157
+16.15%
$ 157,470 $ 50,943
Apr 19, 4 PM $ 0.000136
-8.70%
$ 135,926 $ 50,811
Apr 19, 3 PM $ 0.000149
+11.08%
$ 148,956 $ 57,410
Apr 19, 2 PM $ 0.000134
+47.47%
$ 134,071 $ 46,196
Apr 19, 1 PM $ 0.0000918
+7.27%
$ 91,819 $ 30,196
Apr 19, 12 PM $ 0.0000837
-7.03%
$ 83,655 $ 28,763
Apr 19, 11 AM $ 0.0000907
+0.12%
$ 90,647 $ 30,021
Apr 19, 10 AM $ 0.000115
-1.94%
$ 115,180 $ 30,901
Apr 19, 9 AM $ 0.000118
-0.85%
$ 117,540 $ 31,756
Apr 19, 8 AM $ 0.000119
+23.11%
$ 118,669 $ 32,744
Apr 19, 7 AM $ 0.0000981
+0.00%
$ 98,121 $ 27,167
Apr 19, 6 AM $ 0.0000984
-7.49%
$ 98,441 $ 28,762
Apr 19, 5 AM $ 0.000105
+5.06%
$ 104,763 $ 30,840
Apr 19, 4 AM $ 0.0001
+9.85%
$ 100,391 $ 28,607
Apr 19, 3 AM $ 0.0000874
+0.00%
$ 87,369 $ 26,527
Apr 19, 2 AM $ 0.0000835
+0.60%
$ 83,525 $ 26,200
Apr 19, 1 AM $ 0.0000831
-2.23%
$ 83,093 $ 26,216
Apr 19, 12 AM $ 0.0000813
+1.63%
$ 81,251 $ 28,265
Apr 18, 11 PM $ 0.0000803
-4.87%
$ 80,248 $ 27,639
Apr 18, 4 PM $ 0.0000612
-8.55%
$ 61,187 $ 37,523
Apr 18, 3 PM $ 0.0000668
+3.41%
$ 66,838 $ 40,038
Apr 18, 2 PM $ 0.0000648
-11.57%
$ 64,822 $ 38,358
Apr 18, 1 PM $ 0.0000728
-12.63%
$ 72,816 $ 41,022
Apr 18, 12 PM $ 0.0000817
+2.57%
$ 81,718 $ 45,458
Apr 18, 11 AM $ 0.0000797
+1.87%
$ 79,739 $ 43,176
Apr 18, 10 AM $ 0.0000785
+0.50%
$ 78,472 $ 42,351
Apr 18, 9 AM $ 0.0000815
+5.88%
$ 81,460 $ 42,093
Apr 18, 8 AM $ 0.0000862
-9.83%
$ 86,187 $ 39,848