oora Historical Data

oora Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.0000308
+0.00%
$ 30,792 $ 1,259
Jun 4, 2 AM $ 0.000032
+0.00%
$ 31,992 $ 750
Jun 4, 1 AM $ 0.0000339
-3.76%
$ 33,846 $ 780
Jun 3, 8 AM $ 0.0000381
+0.79%
$ 38,069 $ 1,139
Jun 3, 7 AM $ 0.0000376
+0.00%
$ 37,614 $ 1,088
Jun 3, 1 AM $ 0.0000345
-5.62%
$ 34,521 $ 901
Jun 3, 12 AM $ 0.0000366
+0.07%
$ 36,575 $ 588
Jun 2, 8 PM $ 0.0000382
+0.00%
$ 38,157 $ 601
Jun 2, 7 PM $ 0.0000391
+0.00%
$ 39,056 $ 601
Jun 2, 6 PM $ 0.0000393
+0.00%
$ 39,333 $ 507
Jun 2, 5 PM $ 0.0000405
-0.56%
$ 40,490 $ 506
Jun 2, 4 PM $ 0.0000408
+0.26%
$ 40,776 $ 363
Jun 2, 8 AM $ 0.0000417
+0.00%
$ 41,688 $ 279
Jun 2, 12 AM $ 0.0000422
+0.58%
$ 42,241 $ 393
Jun 1, 11 PM $ 0.0000421
+0.16%
$ 42,053 $ 348
Jun 1, 2 PM $ 0.0000418
+0.00%
$ -- $ 238
Jun 1, 10 AM $ 0.0000425
+0.00%
$ 42,448 $ 327
Jun 1, 7 AM $ 0.0000431
-0.71%
$ 43,050 $ 261
May 31, 8 PM $ 0.0000435
+0.00%
$ 43,474 $ 486
May 31, 2 PM $ 0.000045
+0.00%
$ 44,985 $ 818
May 31, 1 PM $ 0.0000456
-0.26%
$ 45,614 $ 705
May 31, 5 AM $ 0.000043
+0.00%
$ 42,990 $ 643
May 30, 8 PM $ 0.0000444
+0.00%
$ 44,381 $ 1,170
May 30, 7 PM $ 0.0000437
+0.00%
$ 43,725 $ 1,057
May 30, 6 PM $ 0.0000437
+0.00%
$ 43,732 $ 1,075
May 30, 4 PM $ 0.0000456
+0.00%
$ 45,627 $ 804
May 29, 9 PM $ 0.00005
+0.00%
$ 49,973 $ 606
May 29, 6 PM $ 0.0000505
+0.00%
$ 50,530 $ 670
May 29, 1 PM $ 0.0000502
+1.97%
$ 50,198 $ 568
May 29, 2 AM $ 0.0000488
+0.00%
$ 48,800 $ 181
May 28, 9 PM $ 0.0000498
-1.03%
$ 49,821 $ 159
May 27, 5 PM $ 0.0000527
+0.00%
$ -- $ 1,624
May 27, 2 PM $ 0.0000536
+0.00%
$ 53,591 $ 1,847
May 27, 11 AM $ 0.0000524
+0.00%
$ 52,438 $ 2,271
May 27, 5 AM $ 0.0000525
+0.00%
$ 52,454 $ 2,475
May 27, 4 AM $ 0.0000525
-0.30%
$ 52,540 $ 2,465
May 27, 1 AM $ 0.0000504
+0.00%
$ 50,358 $ 2,208
May 26, 11 PM $ 0.0000502
+0.00%
$ 50,159 $ 2,198
May 26, 9 PM $ 0.0000493
+0.00%
$ 49,323 $ 2,140
May 26, 8 PM $ 0.0000553
+0.01%
$ 55,298 $ 2,090
May 26, 4 PM $ 0.0000555
+0.94%
$ 55,444 $ 1,972
May 26, 3 PM $ 0.0000553
+3.65%
$ 55,255 $ 2,599
May 26, 2 PM $ 0.0000546
-8.24%
$ 54,603 $ 2,543
May 26, 1 PM $ 0.0000595
+0.00%
$ 59,510 $ 3,287
May 26, 12 PM $ 0.0000602
-0.44%
$ 60,193 $ 3,268
May 26, 11 AM $ 0.0000594
+0.00%
$ 59,423 $ 3,347
May 25, 5 PM $ 0.0000661
+0.00%
$ 66,129 $ 3,377
May 25, 3 PM $ 0.000067
+12.71%
$ 67,006 $ 2,938
May 25, 2 PM $ 0.0000608
-7.77%
$ 60,815 $ 2,567
May 25, 11 AM $ 0.0000671
+0.00%
$ 67,129 $ 1,583