Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

oora Historical Data

oora Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 11 AM $0.0000264
+3.47%
$26,399 $722
Aug 22, 9 AM $0.0000263
+0.00%
$26,273 $981
Aug 22, 7 AM $0.0000276
+0.30%
$27,581 $886
Aug 22, 3 AM $0.000028
+0.00%
$27,949 $1,031
Aug 22, 2 AM $0.0000273
+0.00%
$27,282 $1,006
Aug 21, 3 PM $0.0000274
+0.00%
$27,405 $1,647
Aug 21, 11 AM $0.0000247
+1.42%
$24,730 $1,465
Aug 21, 9 AM $0.0000247
+0.00%
$24,709 $1,423
Aug 21, 7 AM $0.000025
+0.00%
$24,997 $1,409
Aug 21, 4 AM $0.0000249
+0.00%
$24,875 $1,392
Aug 21, 12 AM $0.000028
+0.00%
$27,998 $3,133
Aug 20, 11 PM $0.0000281
+0.52%
$28,086 $3,086
Aug 20, 10 PM $0.000028
+0.00%
$27,953 $3,051
Aug 20, 7 PM $0.000028
+0.00%
$27,991 $3,040
Aug 20, 5 PM $0.000028
+0.00%
$27,956 $2,998
Aug 20, 3 PM $0.0000274
+0.00%
$27,426 $2,937
Aug 20, 2 PM $0.0000272
-5.31%
$27,157 $2,895
Aug 20, 1 PM $0.0000289
+0.00%
$28,889 $2,664
Aug 20, 11 AM $0.0000292
+0.00%
$29,151 $2,760
Aug 20, 10 AM $0.00003
+0.00%
$29,950 $2,688
Aug 20, 9 AM $0.0000301
-1.42%
$30,085 $2,697
Aug 20, 7 AM $0.0000301
+0.00%
$30,067 $2,599
Aug 20, 5 AM $0.0000297
+0.38%
$29,687 $2,571
Aug 20, 3 AM $0.0000289
-1.17%
$28,843 $2,463
Aug 20, 2 AM $0.0000305
-3.42%
$30,462 $2,311
Aug 20, 1 AM $0.000034
+10.21%
$33,970 $1,954
Aug 19, 3 PM $0.0000234
+0.00%
$23,382 $301
Aug 19, 2 PM $0.0000228
+0.00%
$22,749 $296
Aug 19, 12 PM $0.0000227
-0.03%
$22,681 $290
Aug 19, 11 AM $0.0000227
-0.03%
$22,709 $235
Aug 19, 10 AM $0.0000227
+0.00%
$22,684 $231
Aug 19, 7 AM $0.0000226
+0.00%
$22,599 $224
Aug 19, 5 AM $0.0000226
+0.00%
$22,550 $220
Aug 19, 3 AM $0.0000226
+0.00%
$22,544 $226
Aug 18, 11 PM $0.0000237
+0.00%
$23,699 $19
Aug 18, 3 PM $0.0000237
+0.00%
$23,645 $186
Aug 18, 2 PM $0.0000236
+0.00%
$23,611 $181
Aug 18, 11 AM $0.0000224
+0.00%
$22,408 $679
Aug 18, 4 AM $0.0000222
+0.03%
$22,192 $675
Aug 17, 5 PM $0.0000222
+2.76%
$22,243 $695
Aug 17, 4 PM $0.0000217
+0.00%
$21,734 $548
Aug 17, 3 PM $0.0000215
-0.15%
$21,523 $533
Aug 17, 1 PM $0.0000237
+0.00%
$23,681 $114
Aug 17, 11 AM $0.0000241
+0.00%
$24,143 $122
Aug 17, 8 AM $0.0000241
+0.00%
$24,048 $308
Aug 17, 7 AM $0.0000242
+0.00%
$24,162 $307
Aug 16, 7 PM $0.0000239
+0.00%
$23,881 $405
Aug 16, 6 PM $0.0000239
+0.00%
$23,878 $400
Aug 16, 1 PM $0.0000244
+0.00%
$24,391 $326
Aug 16, 9 AM $0.0000239
+0.00%
$23,902 $297