oora Historical Data

oora Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.0000862
-9.83%
$ 86,187 $ 39,848
Apr 18, 7 AM $ 0.0000961
+22.19%
$ 96,139 $ 48,401
Apr 18, 6 AM $ 0.0000776
-5.52%
$ 77,629 $ 38,729
Apr 18, 5 AM $ 0.0000822
+0.71%
$ 82,149 $ 39,917
Apr 18, 4 AM $ 0.0000821
-0.73%
$ 82,113 $ 39,772
Apr 18, 3 AM $ 0.0000812
-12.41%
$ 81,220 $ 39,879
Apr 18, 2 AM $ 0.0000948
-0.63%
$ 94,763 $ 44,335
Apr 18, 1 AM $ 0.0000954
-12.92%
$ 95,411 $ 46,773
Apr 18, 12 AM $ 0.00011
-2.17%
$ 109,612 $ 51,130
Apr 17, 6 PM $ 0.0000376
+0.00%
$ 37,583 $ 3,317
Apr 17, 3 PM $ 0.0000377
-0.61%
$ 37,724 $ 3,656
Apr 17, 1 PM $ 0.0000375
+0.34%
$ 37,510 $ 5,513
Apr 17, 9 AM $ 0.0000367
+0.00%
$ 36,712 $ 6,258
Apr 17, 8 AM $ 0.0000366
+0.00%
$ 36,617 $ 6,554
Apr 17, 7 AM $ 0.0000367
+0.00%
$ 36,704 $ 6,918
Apr 17, 6 AM $ 0.0000363
+0.00%
$ 36,328 $ 7,051
Apr 17, 5 AM $ 0.0000364
-1.46%
$ 36,433 $ 7,087
Apr 17, 4 AM $ 0.000039
+0.00%
$ 38,986 $ 8,511
Apr 17, 3 AM $ 0.0000392
-5.96%
$ 39,219 $ 9,728
Apr 17, 2 AM $ 0.0000409
+0.18%
$ 40,924 $ 10,087
Apr 17, 1 AM $ 0.0000412
+0.00%
$ 41,202 $ 10,208
Apr 17, 12 AM $ 0.0000397
-0.25%
$ 39,691 $ 9,578
Apr 16, 11 PM $ 0.0000414
-4.31%
$ 41,428 $ 9,617
Apr 16, 10 PM $ 0.0000425
+3.20%
$ 42,526 $ 10,050
Apr 16, 8 PM $ 0.0000435
+0.00%
$ 43,519 $ 9,645
Apr 16, 7 PM $ 0.0000429
+5.30%
$ 42,875 $ 11,008
Apr 16, 6 PM $ 0.0000406
+15.23%
$ 40,562 $ 10,443
Apr 16, 5 PM $ 0.0000346
+0.00%
$ 34,606 $ 10,796
Apr 16, 4 PM $ 0.0000344
+3.59%
$ 34,380 $ 10,758
Apr 16, 3 PM $ 0.0000329
+9.92%
$ 32,852 $ 10,747
Apr 16, 2 PM $ 0.0000301
-6.54%
$ 30,071 $ 9,269
Apr 16, 1 PM $ 0.0000326
-10.60%
$ 32,590 $ 9,037
Apr 16, 12 PM $ 0.0000363
+0.00%
$ 36,330 $ 9,455
Apr 16, 11 AM $ 0.0000365
+4.87%
$ 36,456 $ 9,420
Apr 16, 10 AM $ 0.0000344
+0.00%
$ 34,360 $ 9,268
Apr 16, 9 AM $ 0.0000356
+8.48%
$ 35,575 $ 9,129
Apr 16, 8 AM $ 0.0000326
-3.82%
$ 32,554 $ 8,293
Apr 16, 7 AM $ 0.0000339
-2.18%
$ 33,914 $ 8,253
Apr 16, 6 AM $ 0.0000347
-1.44%
$ 34,699 $ 9,282
Apr 16, 5 AM $ 0.0000364
+9.90%
$ 36,414 $ 9,593
Apr 16, 4 AM $ 0.0000333
-0.76%
$ 33,330 $ 8,942
Apr 16, 3 AM $ 0.0000336
-5.60%
$ 33,563 $ 8,427
Apr 16, 2 AM $ 0.0000361
+0.00%
$ 36,125 $ 7,779
Apr 16, 1 AM $ 0.0000364
-5.55%
$ 36,423 $ 7,996
Apr 16, 12 AM $ 0.0000396
+0.00%
$ 39,551 $ 8,797
Apr 15, 11 PM $ 0.0000387
+0.00%
$ 38,655 $ 8,697
Apr 15, 10 PM $ 0.0000385
-1.80%
$ 38,530 $ 8,728
Apr 15, 9 PM $ 0.0000395
-1.34%
$ 39,458 $ 9,091
Apr 15, 8 PM $ 0.0000392
-6.78%
$ 39,151 $ 9,435
Apr 15, 7 PM $ 0.0000419
+0.00%
$ 41,946 $ 9,792