oora Historical Data

oora Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.0000671
+0.00%
$ 67,129 $ 1,583
May 24, 10 PM $ 0.0000665
+0.00%
$ 66,533 $ 1,477
May 24, 9 PM $ 0.0000674
+0.00%
$ 67,440 $ 1,480
May 24, 8 PM $ 0.0000684
+0.00%
$ 68,366 $ 1,404
May 24, 4 PM $ 0.0000691
+6.67%
$ 69,046 $ 1,401
May 24, 3 PM $ 0.0000652
-9.54%
$ 65,230 $ 1,352
May 24, 2 PM $ 0.0000737
+0.00%
$ 73,661 $ 385
May 24, 9 AM $ 0.0000752
+1.09%
$ 75,205 $ 260
May 24, 8 AM $ 0.0000744
+0.00%
$ 74,408 $ 136
May 23, 4 PM $ 0.000071
+0.00%
$ 70,989 $ 491
May 23, 4 AM $ 0.0000712
+0.00%
$ 71,155 $ 2,158
May 23, 3 AM $ 0.0000711
+0.00%
$ 71,135 $ 2,158
May 22, 8 PM $ 0.0000726
+0.00%
$ 72,564 $ 3,007
May 22, 7 PM $ 0.0000736
+0.00%
$ 73,563 $ 3,018
May 22, 5 PM $ 0.0000746
+0.00%
$ 74,584 $ 3,049
May 22, 4 PM $ 0.0000762
+0.00%
$ 76,235 $ 2,893
May 22, 1 PM $ 0.000075
+0.00%
$ 74,981 $ 2,823
May 22, 6 AM $ 0.0000789
+5.38%
$ 78,878 $ 1,186
May 20, 12 PM $ 0.0000679
+0.00%
$ 67,894 $ 4,853
May 20, 11 AM $ 0.000068
+0.36%
$ 68,036 $ 4,804
May 20, 8 AM $ 0.0000677
+0.00%
$ 67,725 $ 4,869
May 20, 4 AM $ 0.0000666
-0.09%
$ 66,596 $ 4,650
May 20, 3 AM $ 0.0000668
+0.07%
$ 66,806 $ 4,652
May 20, 2 AM $ 0.0000669
+0.34%
$ 66,929 $ 4,657
May 20, 1 AM $ 0.0000653
+0.00%
$ 65,295 $ 4,643
May 19, 11 PM $ 0.0000647
-0.13%
$ 64,717 $ 4,485
May 19, 10 PM $ 0.0000649
-2.12%
$ 64,866 $ 4,468
May 19, 9 PM $ 0.0000656
+0.00%
$ 65,612 $ 4,933
May 19, 5 PM $ 0.0000739
-0.93%
$ 73,908 $ 2,630
May 19, 4 PM $ 0.0000744
-0.10%
$ 74,414 $ 2,566
May 19, 3 PM $ 0.0000746
-2.12%
$ 74,546 $ 2,521
May 19, 2 PM $ 0.0000772
+0.28%
$ 77,212 $ 2,431
May 19, 12 PM $ 0.0000745
+0.00%
$ 74,450 $ 2,278
May 19, 11 AM $ 0.0000742
+0.00%
$ 74,194 $ 2,188
May 18, 11 PM $ 0.0000727
+0.47%
$ 72,738 $ 3,665
May 18, 10 PM $ 0.0000708
+7.19%
$ 70,815 $ 3,628
May 18, 9 PM $ 0.0000664
-6.81%
$ 66,375 $ 2,752
May 18, 6 PM $ 0.0000698
-0.92%
$ 69,807 $ 2,180
May 18, 5 PM $ 0.0000733
-0.33%
$ 73,315 $ 1,823
May 18, 3 PM $ 0.0000731
+0.00%
$ 73,069 $ 1,875
May 18, 2 PM $ 0.0000736
+0.00%
$ 73,633 $ 1,874
May 18, 10 AM $ 0.0000721
+0.00%
$ 72,115 $ 2,353
May 18, 9 AM $ 0.0000736
+0.00%
$ 73,574 $ 2,374
May 18, 8 AM $ 0.0000738
-0.30%
$ 73,773 $ 2,364
May 18, 7 AM $ 0.0000726
-7.62%
$ 72,602 $ 2,329
May 18, 2 AM $ 0.0000795
+0.00%
$ 79,455 $ 1,268
May 18, 1 AM $ 0.0000819
+0.00%
$ 81,858 $ 1,333
May 17, 7 PM $ 0.0000806
+0.00%
$ 80,575 $ 5,377
May 17, 6 PM $ 0.0000804
-0.42%
$ 80,397 $ 5,184
May 17, 5 PM $ 0.0000807
+0.12%
$ 80,669 $ 5,224