oora Historical Data

oora Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.000042
-6.99%
$ 41,986 $ 9,816
Apr 15, 5 PM $ 0.0000455
-0.15%
$ 45,460 $ 9,929
Apr 15, 4 PM $ 0.0000454
+14.66%
$ 45,356 $ 9,592
Apr 15, 3 PM $ 0.0000396
+1.38%
$ 39,582 $ 8,024
Apr 15, 2 PM $ 0.000039
+0.00%
$ 39,008 $ 8,668
Apr 15, 1 PM $ 0.0000392
-1.31%
$ 39,153 $ 8,752
Apr 15, 11 AM $ 0.0000412
-0.11%
$ 41,245 $ 9,208
Apr 15, 10 AM $ 0.00004
+0.00%
$ 40,045 $ 10,857
Apr 15, 9 AM $ 0.00004
+0.45%
$ 40,015 $ 10,692
Apr 15, 8 AM $ 0.00004
-0.52%
$ 39,987 $ 10,985
Apr 15, 7 AM $ 0.000041
-11.06%
$ 41,039 $ 11,223
Apr 15, 6 AM $ 0.0000465
+1.54%
$ 46,463 $ 11,382
Apr 15, 5 AM $ 0.0000451
+14.02%
$ 45,100 $ 11,047
Apr 15, 4 AM $ 0.0000414
-1.52%
$ 41,365 $ 9,324
Apr 15, 3 AM $ 0.000042
+0.23%
$ 41,990 $ 10,107
Apr 15, 2 AM $ 0.0000419
-4.94%
$ 41,934 $ 10,029
Apr 15, 1 AM $ 0.000046
-0.32%
$ 45,967 $ 10,669
Apr 15, 12 AM $ 0.0000478
+0.76%
$ 47,796 $ 11,926
Apr 14, 11 PM $ 0.0000475
+0.20%
$ 47,471 $ 12,128
Apr 14, 10 PM $ 0.0000475
-7.28%
$ 47,524 $ 15,635
Apr 14, 9 PM $ 0.0000513
+18.64%
$ 51,250 $ 16,948
Apr 14, 8 PM $ 0.0000424
-9.84%
$ 42,350 $ 14,587
Apr 14, 7 PM $ 0.0000472
-0.35%
$ 47,209 $ 16,314
Apr 14, 6 PM $ 0.0000474
-7.20%
$ 47,348 $ 17,695
Apr 14, 5 PM $ 0.0000564
-3.32%
$ 56,390 $ 21,151
Apr 14, 4 PM $ 0.0000537
-5.12%
$ 53,726 $ 22,619
Apr 14, 3 PM $ 0.0000565
-9.04%
$ 56,472 $ 22,933
Apr 14, 2 PM $ 0.0000625
-4.48%
$ 62,493 $ 25,084
Apr 14, 1 PM $ 0.0000654
+2.25%
$ 65,400 $ 26,760
Apr 14, 12 PM $ 0.0000645
-1.34%
$ 64,466 $ 27,445
Apr 14, 11 AM $ 0.000065
+3.51%
$ 64,962 $ 28,180
Apr 14, 10 AM $ 0.0000659
-8.49%
$ 65,910 $ 27,254
Apr 14, 9 AM $ 0.0000718
-1.05%
$ 71,828 $ 29,715
Apr 14, 8 AM $ 0.0000721
-5.67%
$ 72,128 $ 29,814
Apr 14, 7 AM $ 0.0000765
-0.97%
$ 76,540 $ 31,787
Apr 14, 6 AM $ 0.0000777
-0.64%
$ 77,723 $ 34,061
Apr 14, 5 AM $ 0.0000784
-1.08%
$ 78,385 $ 37,822
Apr 14, 4 AM $ 0.0000794
+4.89%
$ 79,368 $ 38,178
Apr 14, 3 AM $ 0.0000757
-2.83%
$ 75,668 $ 36,574
Apr 14, 2 AM $ 0.0000781
-6.18%
$ 78,067 $ 36,821
Apr 14, 1 AM $ 0.0000833
+7.06%
$ 83,248 $ 40,557
Apr 14, 12 AM $ 0.0000734
-12.60%
$ 73,347 $ 41,494
Apr 13, 11 PM $ 0.0000842
-10.20%
$ 84,152 $ 46,828
Apr 13, 10 PM $ 0.000102
+21.85%
$ 102,168 $ 41,093
Apr 13, 9 PM $ 0.0000832
+16.38%
$ 83,178 $ 43,566
Apr 13, 8 PM $ 0.0000742
-10.32%
$ 74,149 $ 36,746
Apr 13, 7 PM $ 0.0000825
-3.42%
$ 82,448 $ 41,020
Apr 13, 6 PM $ 0.000102
+9.48%
$ 102,351 $ 47,107
Apr 13, 5 PM $ 0.0000937
+0.05%
$ 93,735 $ 44,401
Apr 13, 4 PM $ 0.0000941
-14.78%
$ 94,057 $ 50,021