oora Historical Data

oora Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.0000804
-0.42%
$ 80,397 $ 5,184
May 17, 5 PM $ 0.0000807
+0.12%
$ 80,669 $ 5,224
May 17, 3 PM $ 0.0000806
+0.00%
$ 80,571 $ 5,221
May 17, 2 PM $ 0.000081
+0.00%
$ 81,006 $ 5,201
May 17, 1 PM $ 0.0000794
-1.64%
$ 79,436 $ 5,656
May 17, 12 PM $ 0.0000829
-1.51%
$ 82,931 $ 6,199
May 17, 9 AM $ 0.0000843
+0.00%
$ 84,270 $ 6,246
May 17, 7 AM $ 0.0000837
-1.14%
$ 83,662 $ 6,297
May 17, 5 AM $ 0.0000833
+0.00%
$ -- $ 6,154
May 17, 4 AM $ 0.0000835
+0.00%
$ 83,533 $ 6,143
May 17, 3 AM $ 0.0000838
+0.17%
$ 83,796 $ 6,257
May 17, 2 AM $ 0.0000838
-0.45%
$ 83,783 $ 6,219
May 17, 1 AM $ 0.0000849
-0.75%
$ 84,874 $ 6,152
May 17, 12 AM $ 0.0000854
-0.38%
$ 85,412 $ 6,367
May 16, 11 PM $ 0.000101
+0.00%
$ 100,742 $ 2,381
May 16, 3 PM $ 0.0000999
+0.00%
$ 99,935 $ 3,921
May 16, 2 PM $ 0.000101
-4.29%
$ 101,285 $ 3,330
May 16, 1 PM $ 0.000106
+0.04%
$ 105,795 $ 3,476
May 16, 12 PM $ 0.000107
+0.26%
$ 106,613 $ 2,398
May 16, 8 AM $ 0.000117
+2.47%
$ 116,886 $ 2,792
May 16, 7 AM $ 0.000114
+0.00%
$ 114,068 $ 2,695
May 16, 4 AM $ 0.000112
+0.00%
$ 112,100 $ 2,402
May 16, 2 AM $ 0.000113
-1.17%
$ 112,597 $ 2,457
May 16, 1 AM $ 0.000116
-1.12%
$ 115,579 $ 2,360
May 15, 11 PM $ 0.000115
+0.00%
$ 115,184 $ 2,051
May 15, 8 PM $ 0.000116
-0.22%
$ 116,461 $ 1,877
May 15, 7 PM $ 0.000117
+24.14%
$ 117,035 $ 2,025
May 15, 6 PM $ 0.0000946
+0.00%
$ -- $ 488
May 15, 5 PM $ 0.0000946
-0.13%
$ 94,566 $ 478
May 15, 11 AM $ 0.0000964
+0.00%
$ 96,363 $ 765
May 15, 3 AM $ 0.0000969
-0.28%
$ 96,902 $ 774
May 15, 2 AM $ 0.0000958
-0.07%
$ 95,788 $ 719
May 14, 10 PM $ 0.0000959
+0.29%
$ 95,841 $ 1,699
May 14, 8 PM $ 0.0000957
-0.37%
$ 95,690 $ 1,718
May 14, 7 PM $ 0.0000961
+0.44%
$ 96,132 $ 1,605
May 14, 6 PM $ 0.0000953
+0.00%
$ 95,303 $ 2,173
May 14, 4 PM $ 0.0000954
+0.89%
$ 95,423 $ 2,213
May 14, 1 PM $ 0.0000931
+7.47%
$ 93,073 $ 3,262
May 14, 12 PM $ 0.0000865
-0.49%
$ 86,503 $ 3,217
May 14, 11 AM $ 0.0000867
+0.00%
$ 86,731 $ 3,207
May 14, 9 AM $ 0.0000869
+0.00%
$ 86,845 $ 3,256
May 14, 8 AM $ 0.0000869
+0.00%
$ 86,894 $ 3,245
May 14, 4 AM $ 0.0000842
-0.03%
$ 84,237 $ 3,362
May 14, 3 AM $ 0.0000847
+0.00%
$ 84,657 $ 3,363
May 14, 1 AM $ 0.0000875
-4.75%
$ 87,459 $ 5,378
May 14, 12 AM $ 0.0000918
-0.23%
$ 91,801 $ 5,574
May 13, 9 PM $ 0.0000907
+0.00%
$ 90,691 $ 7,561
May 13, 7 PM $ 0.0000913
-5.98%
$ 91,262 $ 9,534
May 13, 6 PM $ 0.0000971
+0.00%
$ 97,060 $ 9,567
May 13, 4 PM $ 0.0000969
-0.31%
$ 96,929 $ 10,776