Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

oora Historical Data

oora Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 8 AM $0.0000239
-2.01%
$23,889 $287
Aug 16, 7 AM $0.0000247
+0.00%
$24,650 $147
Aug 16, 3 AM $0.0000243
+0.00%
$24,317 $77
Aug 15, 5 PM $0.0000243
+0.00%
$24,273 $311
Aug 15, 12 PM $0.0000237
+0.00%
$23,714 $305
Aug 15, 11 AM $0.0000236
+0.00%
$23,570 $275
Aug 15, 10 AM $0.0000238
+0.00%
$23,756 $240
Aug 15, 5 AM $0.0000236
+0.00%
$23,633 $241
Aug 15, 1 AM $0.0000243
+0.00%
$24,259 $133
Aug 14, 5 PM $0.0000248
+0.00%
$24,836 $17
Aug 14, 12 PM $0.0000249
+0.00%
$24,884 $81
Aug 14, 5 AM $0.0000251
+0.00%
$25,050 $76
Aug 14, 3 AM $0.000025
+0.10%
$24,999 $74
Aug 13, 6 PM $0.000025
+0.00%
$24,966 $71
Aug 13, 5 PM $0.0000237
-0.03%
$23,658 $1,192
Aug 13, 4 PM $0.0000236
+0.13%
$23,549 $1,181
Aug 13, 3 PM $0.0000234
+0.00%
$23,430 $1,121
Aug 13, 6 AM $0.0000235
+0.00%
$23,488 $1,274
Aug 13, 5 AM $0.0000235
+0.00%
$23,475 $1,273
Aug 12, 11 PM $0.0000232
+0.00%
$23,236 $1,258
Aug 12, 6 PM $0.0000234
-2.48%
$23,373 $748
Aug 12, 5 PM $0.000022
-4.96%
$21,980 $434
Aug 12, 3 PM $0.000023
+0.00%
$23,041 $303
Aug 12, 1 PM $0.0000233
+0.00%
$23,247 $354
Aug 12, 12 PM $0.0000234
+0.00%
$23,352 $354
Aug 12, 10 AM $0.0000233
+0.00%
$23,331 $353
Aug 12, 9 AM $0.0000234
+0.33%
$23,373 $349
Aug 12, 8 AM $0.0000239
+0.00%
$23,934 $226
Aug 11, 8 PM $0.0000233
+0.00%
$23,300 $182
Aug 11, 7 PM $0.0000231
+0.00%
$23,092 $168
Aug 11, 4 PM $0.0000236
+0.00%
$23,599 $69
Aug 11, 2 PM $0.000024
+0.00%
$24,007 $535
Aug 11, 1 PM $0.0000241
+0.00%
$24,130 $536
Aug 11, 12 PM $0.0000243
+0.00%
$24,245 $537
Aug 11, 7 AM $0.0000241
+0.00%
$24,054 $535
Aug 11, 1 AM $0.0000242
+0.00%
$24,150 $531
Aug 10, 4 PM $0.0000239
-3.36%
$23,890 $566
Aug 10, 3 PM $0.0000269
+0.00%
$26,869 $63
Aug 10, 11 AM $0.0000271
-0.06%
$27,096 $319
Aug 10, 9 AM $0.0000272
-0.02%
$27,154 $321
Aug 10, 6 AM $0.0000272
+0.00%
$27,190 $348
Aug 9, 7 PM $0.0000276
+0.00%
$27,553 $562
Aug 9, 3 PM $0.0000275
+0.00%
$27,462 $585
Aug 9, 2 PM $0.0000281
-2.58%
$28,084 $466
Aug 9, 12 PM $0.0000288
+0.00%
$28,765 $528
Aug 9, 10 AM $0.0000288
+0.00%
$28,754 $525
Aug 9, 9 AM $0.0000288
+0.00%
$28,754 $522
Aug 9, 7 AM $0.0000287
+1.25%
$28,725 $516
Aug 9, 6 AM $0.0000284
+0.62%
$28,369 $501
Aug 8, 7 PM $0.0000268
-0.27%
$26,773 $232