oora Historical Data

oora Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.0000969
-0.31%
$ 96,929 $ 10,776
May 13, 3 PM $ 0.0000946
+0.00%
$ 94,568 $ 11,423
May 13, 2 PM $ 0.000111
+0.00%
$ 110,552 $ 11,049
May 13, 1 PM $ 0.000111
+0.00%
$ 110,720 $ 11,198
May 13, 11 AM $ 0.000113
+0.00%
$ 112,598 $ 11,774
May 13, 10 AM $ 0.000115
-0.66%
$ 115,026 $ 12,022
May 13, 7 AM $ 0.000117
+0.00%
$ 116,605 $ 12,454
May 13, 5 AM $ 0.000117
+0.00%
$ -- $ 12,515
May 13, 4 AM $ 0.000119
-0.36%
$ 118,498 $ 12,525
May 13, 3 AM $ 0.000119
-0.57%
$ 118,642 $ 12,544
May 13, 2 AM $ 0.000121
-3.14%
$ 121,291 $ 12,515
May 13, 1 AM $ 0.000125
-8.98%
$ 125,217 $ 11,953
May 13, 12 AM $ 0.000139
+1.73%
$ 138,933 $ 10,509
May 12, 11 PM $ 0.000137
+19.54%
$ 136,753 $ 9,359
May 12, 10 PM $ 0.000114
+1.52%
$ 114,444 $ 5,888
May 12, 9 PM $ 0.000114
-0.41%
$ 113,895 $ 5,751
May 12, 8 PM $ 0.000114
-5.99%
$ 114,379 $ 4,097
May 12, 7 PM $ 0.000122
-0.23%
$ 121,658 $ 3,654
May 12, 6 PM $ 0.000122
+3.56%
$ 121,942 $ 3,615
May 12, 5 PM $ 0.000117
+5.90%
$ 117,468 $ 3,160
May 12, 4 PM $ 0.000111
+18.92%
$ 111,255 $ 2,333
May 12, 1 PM $ 0.0000956
+0.00%
$ 95,614 $ 1,058
May 12, 12 PM $ 0.0000963
+2.03%
$ 96,306 $ 1,010
May 12, 11 AM $ 0.0000943
-0.89%
$ 94,326 $ 741
May 12, 10 AM $ 0.0000951
+0.00%
$ 95,049 $ 629
May 12, 9 AM $ 0.0000958
+12.70%
$ 95,742 $ 628
May 12, 6 AM $ 0.0000861
+0.00%
$ 86,094 $ 243
May 11, 9 PM $ 0.0000863
-0.49%
$ 86,264 $ 830
May 11, 5 PM $ 0.0000858
-0.41%
$ 85,785 $ 1,015
May 11, 4 PM $ 0.0000862
+0.00%
$ 86,213 $ 1,021
May 11, 2 PM $ 0.0000836
+0.00%
$ 83,580 $ 931
May 11, 12 PM $ 0.0000836
+0.00%
$ 83,615 $ 1,462
May 11, 6 AM $ 0.000084
+0.00%
$ 84,040 $ 1,467
May 11, 4 AM $ 0.0000826
+0.00%
$ 82,637 $ 1,359
May 11, 3 AM $ 0.000083
-0.52%
$ 82,968 $ 1,343
May 11, 2 AM $ 0.0000846
-0.84%
$ 84,590 $ 1,345
May 11, 1 AM $ 0.0000862
-2.06%
$ 86,224 $ 1,214
May 10, 2 PM $ 0.0000893
-1.18%
$ 89,338 $ 1,140
May 10, 10 AM $ 0.0000912
+0.00%
$ 91,171 $ 1,275
May 10, 9 AM $ 0.0000913
+0.00%
$ 91,256 $ 1,348
May 9, 11 PM $ 0.0000791
+0.00%
$ 79,105 $ 2,232
May 9, 7 PM $ 0.0000809
+2.15%
$ 80,915 $ 2,592
May 9, 5 PM $ 0.0000786
-0.54%
$ 78,616 $ 4,279
May 9, 2 PM $ 0.0000798
+0.00%
$ 79,832 $ 4,105
May 9, 11 AM $ 0.0000803
+0.00%
$ 80,250 $ 4,794
May 9, 10 AM $ 0.0000769
+0.00%
$ 76,841 $ 4,407
May 9, 3 AM $ 0.000076
+0.00%
$ 76,019 $ 4,793
May 9, 2 AM $ 0.0000761
+0.00%
$ 76,134 $ 5,204
May 8, 11 PM $ 0.0000868
+0.00%
$ 86,817 $ 4,767
May 8, 10 PM $ 0.0000868
-0.06%
$ 86,746 $ 4,505