Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

oora Historical Data

oora Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 6 PM $0.0000269
+0.00%
$26,921 $233
Aug 8, 5 PM $0.0000269
+0.00%
$26,875 $219
Aug 8, 12 PM $0.0000275
+0.00%
$27,541 $122
Aug 7, 9 PM $0.0000264
+0.00%
$26,406 $874
Aug 7, 8 PM $0.0000265
+0.00%
$26,542 $1,219
Aug 7, 7 PM $0.0000265
+0.00%
$26,472 $1,208
Aug 7, 6 PM $0.000026
-0.08%
$25,991 $1,181
Aug 7, 2 PM $0.0000265
+0.00%
$26,484 $1,709
Aug 7, 1 PM $0.0000265
+0.00%
$26,535 $1,708
Aug 7, 11 AM $0.0000296
+0.34%
$29,638 $1,319
Aug 7, 10 AM $0.0000296
+0.00%
$29,626 $1,293
Aug 7, 7 AM $0.0000294
+0.28%
$29,377 $1,285
Aug 7, 6 AM $0.0000294
+0.00%
$29,343 $1,260
Aug 7, 5 AM $0.0000293
+0.00%
$29,291 $1,237
Aug 6, 11 PM $0.0000301
+0.00%
$30,120 $1,363
Aug 6, 9 PM $0.0000264
+0.00%
$26,388 $843
Aug 6, 6 PM $0.0000264
-0.06%
$26,436 $913
Aug 6, 5 PM $0.0000266
-0.25%
$26,585 $916
Aug 6, 4 PM $0.0000266
-11.01%
$26,580 $898
Aug 6, 3 PM $0.00003
+0.00%
$29,957 $390
Aug 6, 12 PM $0.00003
-0.06%
$29,949 $1,777
Aug 6, 8 AM $0.0000302
+0.00%
$30,177 $2,029
Aug 6, 4 AM $0.0000304
+0.00%
$30,386 $2,016
Aug 6, 1 AM $0.0000304
+0.00%
$30,425 $2,019
Aug 6, 12 AM $0.0000318
+0.15%
$31,837 $1,899
Aug 5, 11 PM $0.0000321
+0.00%
$32,046 $1,864
Aug 5, 7 PM $0.0000323
+0.00%
$-- $2,034
Aug 5, 6 PM $0.0000323
+1.06%
$32,335 $2,027
Aug 5, 2 PM $0.0000318
-4.12%
$31,743 $2,125
Aug 5, 1 PM $0.000033
+17.10%
$32,956 $3,037
Aug 5, 9 AM $0.0000269
+0.00%
$26,844 $4,687
Aug 5, 5 AM $0.0000269
+0.00%
$26,929 $4,710
Aug 4, 8 PM $0.0000271
-0.84%
$27,091 $4,871
Aug 4, 7 PM $0.0000271
+0.85%
$27,086 $4,768
Aug 4, 5 PM $0.0000269
+0.00%
$26,844 $5,183
Aug 4, 4 PM $0.0000277
+0.00%
$27,718 $5,130
Aug 4, 3 PM $0.0000277
-1.46%
$27,703 $5,121
Aug 4, 2 PM $0.0000276
-17.76%
$27,632 $4,901
Aug 4, 1 PM $0.0000338
+30.25%
$33,825 $4,761
Aug 4, 12 PM $0.000026
+0.00%
$26,032 $633
Aug 4, 8 AM $0.0000255
-0.27%
$25,490 $620
Aug 4, 4 AM $0.0000255
+0.00%
$25,487 $608
Aug 4, 12 AM $0.0000255
+0.00%
$25,506 $570
Aug 3, 10 PM $0.0000257
+0.00%
$25,643 $562
Aug 3, 9 PM $0.0000258
+0.23%
$25,748 $563
Aug 3, 7 PM $0.000026
-0.41%
$25,975 $39
Aug 3, 9 AM $0.0000248
+0.00%
$24,840 $15
Aug 3, 8 AM $0.0000249
+0.00%
$24,897 $10
Aug 3, 7 AM $0.000025
+0.00%
$24,968 $6
Aug 3, 1 AM $0.0000251
+0.00%
$25,105 $5