oora Historical Data

oora Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.000108
-11.10%
$ 107,903 $ 58,344
Apr 13, 2 PM $ 0.000121
+0.75%
$ 121,000 $ 72,749
Apr 13, 1 PM $ 0.000119
+13.00%
$ 119,381 $ 71,584
Apr 13, 12 PM $ 0.000105
+0.46%
$ 105,298 $ 68,905
Apr 13, 11 AM $ 0.000105
+4.46%
$ 104,704 $ 76,646
Apr 13, 10 AM $ 0.0001
+8.15%
$ 100,270 $ 90,829
Apr 13, 9 AM $ 0.0000927
+6.67%
$ 92,735 $ 83,869
Apr 13, 8 AM $ 0.000087
+5.09%
$ 87,007 $ 79,901
Apr 13, 7 AM $ 0.0000841
-15.56%
$ 84,046 $ 78,935
Apr 13, 6 AM $ 0.0000995
+25.88%
$ 99,456 $ 90,861
Apr 13, 5 AM $ 0.000079
-0.93%
$ 79,027 $ 69,999
Apr 13, 4 AM $ 0.00008
+3.42%
$ 80,034 $ 71,179
Apr 13, 3 AM $ 0.0000784
-0.82%
$ 78,444 $ 71,577
Apr 13, 2 AM $ 0.0000791
-2.36%
$ 79,126 $ 80,007
Apr 13, 1 AM $ 0.00008
-16.72%
$ 80,010 $ 80,108
Apr 13, 12 AM $ 0.000105
+54.69%
$ 104,537 $ 89,836
Apr 12, 11 PM $ 0.0000675
-17.57%
$ 67,496 $ 59,562
Apr 12, 10 PM $ 0.0000828
+3.30%
$ 82,804 $ 69,770
Apr 12, 9 PM $ 0.0000676
-1.15%
$ 67,592 $ 56,877
Apr 12, 8 PM $ 0.0000715
+11.91%
$ 71,519 $ 56,733
Apr 12, 7 PM $ 0.0000642
-1.05%
$ 64,180 $ 50,555
Apr 12, 6 PM $ 0.000064
-11.90%
$ 64,010 $ 50,928
Apr 12, 5 PM $ 0.0000702
+9.68%
$ 70,207 $ 54,542
Apr 12, 11 AM $ 0.000044
+0.98%
$ 44,006 $ 13,462
Apr 12, 10 AM $ 0.0000436
-1.22%
$ 43,589 $ 10,861
Apr 12, 9 AM $ 0.0000444
-10.12%
$ 44,359 $ 10,688
Apr 12, 3 AM $ 0.0000267
+0.00%
$ 26,679 $ 1,183
Apr 11, 3 PM $ 0.000023
-8.43%
$ 23,019 $ 1,859
Apr 11, 2 PM $ 0.0000251
+0.00%
$ 25,110 $ 1,387
Apr 11, 8 AM $ 0.0000268
+14.18%
$ 26,803 $ 1,830
Apr 10, 4 PM $ 0.0000225
-11.28%
$ 22,450 $ 2,233
Apr 10, 3 PM $ 0.0000254
+4.45%
$ 25,353 $ 1,958
Apr 10, 2 PM $ 0.0000231
+0.00%
$ 23,148 $ 1,784
Apr 10, 8 AM $ 0.0000225
+0.00%
$ 22,482 $ 802
Apr 10, 4 AM $ 0.0000224
+0.00%
$ 22,425 $ 742
Apr 10, 3 AM $ 0.0000225
+0.72%
$ 22,546 $ 412
Apr 9, 5 PM $ 0.0000225
+0.00%
$ 22,508 $ 756
Apr 8, 7 PM $ 0.0000224
-5.26%
$ 22,381 $ 2,595
Apr 8, 5 PM $ 0.0000234
+0.00%
$ 23,440 $ 2,505
Apr 8, 4 PM $ 0.0000235
+0.06%
$ 23,525 $ 2,459
Apr 8, 3 PM $ 0.0000236
+1.02%
$ 23,555 $ 2,456
Apr 8, 11 AM $ 0.0000237
+0.01%
$ 23,652 $ 827
Apr 8, 1 AM $ 0.0000222
+0.00%
$ 22,170 $ 1,709
Apr 7, 10 PM $ 0.0000216
+0.00%
$ -- $ 2,393
Apr 7, 9 PM $ 0.0000216
+0.58%
$ 21,595 $ 2,405
Apr 7, 5 PM $ 0.0000192
+0.00%
$ 19,191 $ 2,165
Apr 7, 3 PM $ 0.0000186
+0.00%
$ 18,619 $ 2,046
Apr 7, 2 PM $ 0.0000182
+0.00%
$ 18,236 $ 2,057
Apr 7, 1 PM $ 0.0000202
+0.00%
$ 20,167 $ 1,800
Apr 7, 10 AM $ 0.0000207
+0.00%
$ 20,653 $ 1,755