Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

oora Historical Data

oora Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 4 PM $0.0000252
+0.08%
$25,181 $18
Aug 1, 6 PM $0.0000246
+0.00%
$24,622 $24
Aug 1, 5 PM $0.0000246
-0.49%
$24,608 $23
Aug 1, 4 PM $0.0000251
+0.00%
$25,064 $1,264
Aug 1, 1 PM $0.000025
+0.00%
$24,980 $1,256
Jul 31, 5 PM $0.0000251
+19.45%
$25,073 $2,416
Jul 31, 4 PM $0.0000227
+0.00%
$22,686 $1,053
Jul 31, 1 PM $0.0000253
+0.00%
$25,327 $730
Jul 31, 11 AM $0.0000231
+0.00%
$23,115 $591
Jul 31, 9 AM $0.0000231
+0.00%
$23,097 $784
Jul 31, 8 AM $0.0000232
+0.00%
$23,180 $791
Jul 31, 4 AM $0.0000237
+0.00%
$23,670 $873
Jul 31, 1 AM $0.0000232
+0.00%
$23,152 $870
Jul 31, 12 AM $0.0000231
+0.00%
$23,083 $867
Jul 30, 8 PM $0.0000232
-1.86%
$23,168 $914
Jul 30, 6 PM $0.000023
+3.55%
$22,946 $727
Jul 30, 5 PM $0.0000222
+0.00%
$22,204 $527
Jul 30, 3 PM $0.0000217
-0.69%
$21,735 $1,714
Jul 30, 1 PM $0.000022
-0.15%
$21,949 $1,772
Jul 30, 11 AM $0.0000217
-3.52%
$21,696 $1,741
Jul 30, 10 AM $0.0000225
+0.00%
$22,523 $1,646
Jul 30, 9 AM $0.000022
+0.00%
$22,043 $1,591
Jul 30, 8 AM $0.000022
-0.06%
$21,973 $1,583
Jul 30, 7 AM $0.0000219
+0.00%
$21,868 $1,555
Jul 30, 6 AM $0.0000226
+0.00%
$22,632 $1,470
Jul 30, 5 AM $0.0000227
+0.00%
$22,680 $1,491
Jul 30, 2 AM $0.0000228
-0.14%
$22,763 $1,504
Jul 30, 1 AM $0.0000227
+0.09%
$22,660 $1,473
Jul 30, 12 AM $0.0000226
+0.00%
$22,633 $1,448
Jul 29, 10 PM $0.0000225
+0.00%
$22,466 $1,408
Jul 29, 7 PM $0.0000226
+0.00%
$22,554 $1,413
Jul 29, 5 PM $0.0000224
-0.05%
$22,375 $1,399
Jul 29, 4 PM $0.0000225
-1.49%
$22,472 $1,427
Jul 29, 3 PM $0.0000227
-15.20%
$22,715 $1,173
Jul 29, 2 PM $0.0000264
+0.00%
$26,396 $149
Jul 29, 1 PM $0.0000264
+0.00%
$26,429 $141
Jul 29, 10 AM $0.0000265
-0.13%
$26,526 $174
Jul 29, 9 AM $0.0000267
+0.00%
$26,651 $168
Jul 29, 6 AM $0.0000267
+0.47%
$26,645 $166
Jul 29, 5 AM $0.0000266
+0.16%
$26,610 $163
Jul 29, 4 AM $0.0000265
+0.94%
$26,522 $134
Jul 28, 5 PM $0.0000266
+0.00%
$26,576 $602
Jul 28, 4 PM $0.0000268
+0.49%
$26,804 $626
Jul 28, 11 AM $0.000025
+0.00%
$24,978 $517
Jul 28, 6 AM $0.0000252
+0.00%
$25,166 $509
Jul 28, 4 AM $0.0000251
+0.00%
$25,119 $506
Jul 28, 3 AM $0.0000251
+0.00%
$-- $754
Jul 28, 2 AM $0.0000251
+0.06%
$25,055 $753
Jul 28, 1 AM $0.0000273
+0.00%
$27,297 $713
Jul 27, 10 PM $0.000028
+0.00%
$-- $715