oora Historical Data

oora Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.0000207
+0.00%
$ 20,653 $ 1,755
Apr 7, 7 AM $ 0.0000217
+2.81%
$ 21,655 $ 1,502
Apr 6, 10 PM $ 0.0000256
-0.63%
$ 25,554 $ 395
Apr 6, 9 PM $ 0.0000258
-0.08%
$ 25,751 $ 288
Apr 6, 2 PM $ 0.0000262
+0.00%
$ 26,177 $ 276
Apr 6, 12 AM $ 0.0000266
+0.00%
$ 26,580 $ 353
Apr 5, 11 PM $ 0.0000272
+0.00%
$ 27,192 $ 249
Apr 4, 6 PM $ 0.0000258
+0.00%
$ 25,765 $ 864
Apr 4, 4 PM $ 0.0000259
+0.00%
$ 25,903 $ 955
Apr 4, 7 AM $ 0.000026
+0.00%
$ 26,041 $ 954
Download