Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

oora Historical Data

oora
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000195
+0.00%
$19,483 $5
Yesterday $0.0000197
-1.86%
$19,653 $39
Oct 6, 2026 $0.0000225
+0.90%
$22,503 $61
Oct 5, 2026 $0.0000226
-1.04%
$22,585 $0
Oct 4, 2026 $0.0000227
+2.68%
$22,723 $63
Oct 3, 2026 $0.0000221
-2.04%
$22,057 $256
Oct 2, 2026 $0.0000222
-2.82%
$22,166 $78
Oct 1, 2026 $0.0000222
-0.80%
$-- $21
Sep 30, 2026 $0.0000223
-1.13%
$-- $64
Sep 29, 2026 $0.0000225
-0.81%
$22,475 $132
Sep 28, 2026 $0.0000225
-4.71%
$22,461 $623
Sep 26, 2026 $0.0000245
+0.60%
$24,498 $39
Sep 25, 2026 $0.0000237
+0.00%
$-- $339
Sep 24, 2026 $0.0000243
+3.20%
$-- $280
Sep 23, 2026 $0.0000232
-1.60%
$-- $100
Sep 22, 2026 $0.0000235
-0.50%
$23,473 $119
Sep 21, 2026 $0.0000255
+10.23%
$25,498 $679
Sep 20, 2026 $0.0000226
+3.02%
$22,588 $46
Sep 19, 2026 $0.0000231
-0.53%
$23,127 $80
Sep 18, 2026 $0.0000235
+5.47%
$23,517 $199
Sep 17, 2026 $0.0000212
+1.27%
$21,209 $350
Sep 16, 2026 $0.0000209
+0.46%
$20,880 $273
Sep 15, 2026 $0.0000209
-14.04%
$20,897 $1,101
Sep 14, 2026 $0.0000245
+43.60%
$24,522 $4,419
Sep 13, 2026 $0.0000173
-1.22%
$17,304 $62
Sep 12, 2026 $0.0000175
-0.79%
$17,472 $13
Sep 11, 2026 $0.0000172
+3.98%
$-- $811
Sep 10, 2026 $0.0000172
-18.22%
$17,157 $956
Sep 9, 2026 $0.000021
-2.42%
$21,028 $120
Sep 8, 2026 $0.0000217
+2.57%
$-- $199
Sep 7, 2026 $0.0000214
-3.56%
$21,359 $128
Sep 6, 2026 $0.0000221
+5.13%
$22,117 $53
Sep 5, 2026 $0.0000209
+0.29%
$-- $365
Sep 4, 2026 $0.0000217
-0.25%
$21,647 $17
Sep 3, 2026 $0.0000225
+5.05%
$22,469 $71
Sep 2, 2026 $0.0000209
-13.34%
$-- $1,381
Sep 1, 2026 $0.0000248
-5.50%
$24,790 $436
Aug 31, 2026 $0.0000275
+6.61%
$27,535 $245
Aug 30, 2026 $0.0000264
+0.72%
$26,431 $67
Aug 29, 2026 $0.0000276
-3.08%
$27,607 $443
Aug 28, 2026 $0.0000282
-2.75%
$28,187 $923
Aug 27, 2026 $0.0000296
-5.92%
$29,551 $189
Aug 26, 2026 $0.0000302
-4.40%
$-- $632
Aug 25, 2026 $0.0000315
+5.12%
$31,459 $911
Aug 24, 2026 $0.0000285
+5.37%
$28,445 $926
Aug 23, 2026 $0.0000278
-3.44%
$27,787 $837
Aug 22, 2026 $0.0000286
+4.72%
$28,569 $981
Aug 21, 2026 $0.0000274
-2.12%
$-- $1,647
Aug 20, 2026 $0.0000281
-8.88%
$28,086 $3,086
Aug 19, 2026 $0.0000234
+3.72%
$-- $301
Download