oora Historical Data

oora
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000407
+0.00%
$ 42,753 $ 6,011
Yesterday $ 0.0000445
-5.82%
$ 40,840 $ 2,688
Jul 1, 2026 $ 0.0000451
-3.27%
$ -- $ 7,517
Jun 30, 2026 $ 0.0000465
-12.14%
$ 46,442 $ 11,336
Jun 29, 2026 $ 0.0000527
+34.32%
$ 52,703 $ 20,139
Jun 28, 2026 $ 0.0000369
+1.55%
$ 36,885 $ 9,487
Jun 27, 2026 $ 0.0000368
+0.74%
$ -- $ 3,762
Jun 26, 2026 $ 0.0000372
+10.90%
$ -- $ 892
Jun 25, 2026 $ 0.0000328
-6.27%
$ 32,808 $ 2,908
Jun 24, 2026 $ 0.0000396
-10.83%
$ 39,550 $ 2,556
Jun 23, 2026 $ 0.0000424
+10.18%
$ 42,434 $ 4,955
Jun 22, 2026 $ 0.0000344
-0.70%
$ 34,377 $ 1,393
Jun 21, 2026 $ 0.0000351
+0.00%
$ 35,090 $ 630
Jun 20, 2026 $ 0.0000322
-19.15%
$ 32,213 $ 1,089
Jun 19, 2026 $ 0.0000375
+0.00%
$ -- $ 289
Jun 18, 2026 $ 0.0000371
-3.93%
$ -- $ 264
Jun 17, 2026 $ 0.0000414
+1.81%
$ 41,436 $ 397
Jun 16, 2026 $ 0.0000435
+1.12%
$ -- $ 2,204
Jun 15, 2026 $ 0.0000438
+7.60%
$ 43,755 $ 1,632
Jun 14, 2026 $ 0.0000405
+2.44%
$ 40,470 $ 519
Jun 13, 2026 $ 0.0000378
-1.68%
$ 37,746 $ 1,162
Jun 12, 2026 $ 0.0000483
+12.61%
$ -- $ 1,740
Jun 11, 2026 $ 0.000043
+0.43%
$ -- $ 1,877
Jun 10, 2026 $ 0.0000325
+0.00%
$ -- $ 295
Jun 9, 2026 $ 0.0000328
-10.93%
$ -- $ 964
Jun 8, 2026 $ 0.0000369
+1.91%
$ -- $ 503
Jun 7, 2026 $ 0.0000358
+10.06%
$ 35,769 $ 445
Jun 6, 2026 $ 0.0000301
-6.30%
$ 30,125 $ 900
Jun 5, 2026 $ 0.0000334
-3.28%
$ 33,385 $ 1,112
Jun 4, 2026 $ 0.0000344
-2.18%
$ 34,395 $ 2,369
Jun 3, 2026 $ 0.0000381
+4.15%
$ -- $ 1,139
Jun 2, 2026 $ 0.0000382
-9.14%
$ 38,157 $ 601
Jun 1, 2026 $ 0.0000421
-3.01%
$ 42,053 $ 348
May 31, 2026 $ 0.0000435
+1.12%
$ 43,474 $ 486
May 30, 2026 $ 0.0000444
-2.73%
$ 44,381 $ 1,170
May 29, 2026 $ 0.00005
+2.40%
$ 49,973 $ 606
May 28, 2026 $ 0.0000498
-1.03%
$ 49,821 $ 159
May 27, 2026 $ 0.0000527
+4.66%
$ -- $ 1,624
May 26, 2026 $ 0.0000502
-15.59%
$ 50,159 $ 2,198
May 25, 2026 $ 0.0000661
-1.49%
$ -- $ 3,377
May 24, 2026 $ 0.0000665
-10.58%
$ 66,533 $ 1,477
May 23, 2026 $ 0.000071
-0.20%
$ -- $ 491
May 22, 2026 $ 0.0000726
-3.06%
$ 72,564 $ 3,007
May 20, 2026 $ 0.0000679
+3.98%
$ -- $ 4,853
May 19, 2026 $ 0.0000647
-12.77%
$ 64,717 $ 4,485
May 18, 2026 $ 0.0000727
-11.14%
$ 72,738 $ 3,665
May 17, 2026 $ 0.0000806
-6.02%
$ 80,575 $ 5,377
May 16, 2026 $ 0.000101
-13.81%
$ 100,742 $ 2,381
May 15, 2026 $ 0.000115
+20.16%
$ 115,184 $ 2,051
May 14, 2026 $ 0.0000959
+4.15%
$ 95,841 $ 1,699
Download