oora Historical Data

oora
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000868
+0.00%
$ 82,701 $ 4,501
Today, at 9 PM $ 0.0000868
+4.31%
$ 86,819 $ 4,499
Today, at 7 PM $ 0.0000796
-13.11%
$ 79,605 $ 3,876
Today, at 6 PM $ 0.0000934
+0.00%
$ 93,383 $ 2,514
Today, at 1 PM $ 0.0000894
+7.98%
$ 89,355 $ 3,236
Today, at 10 AM $ 0.0000825
+2.37%
$ 82,468 $ 2,413
Today, at 9 AM $ 0.0000796
+1.36%
$ 79,546 $ 2,016
Today, at 7 AM $ 0.000078
+0.00%
$ 77,980 $ 2,497
Today, at 2 AM $ 0.0000816
-2.22%
$ 81,620 $ 2,962
Today, at 1 AM $ 0.0000837
+0.00%
$ 83,647 $ 2,848
Yesterday, at 5 PM $ 0.0000802
-0.06%
$ 80,165 $ 3,199
Yesterday, at 4 PM $ 0.0000791
-3.54%
$ 79,047 $ 2,853
Yesterday, at 1 PM $ 0.0000824
+0.09%
$ 82,361 $ 3,181
Yesterday, at 10 AM $ 0.0000819
+0.00%
$ 81,915 $ 3,125
Yesterday, at 7 AM $ 0.0000791
+0.43%
$ 79,047 $ 3,209
Yesterday, at 6 AM $ 0.0000797
-2.18%
$ 79,720 $ 2,169
Yesterday, at 5 AM $ 0.0000814
+3.74%
$ 81,365 $ 1,796
Yesterday, at 1 AM $ 0.0000785
-0.21%
$ 78,479 $ 1,676
May 6, 9 PM $ 0.0000728
+5.35%
$ 72,788 $ 1,457
May 6, 8 PM $ 0.0000692
+1.66%
$ 69,188 $ 1,274
May 6, 7 PM $ 0.000068
+0.00%
$ 67,970 $ 1,338
May 6, 6 PM $ 0.0000681
-2.53%
$ 68,058 $ 1,335
May 6, 4 PM $ 0.0000701
-0.63%
$ 70,065 $ 1,106
May 6, 2 PM $ 0.0000748
+0.00%
$ 74,826 $ 557
May 6, 11 AM $ 0.0000736
+0.00%
$ -- $ 2,394
May 6, 4 AM $ 0.0000733
-0.40%
$ 73,304 $ 2,481
May 6, 2 AM $ 0.0000731
+0.17%
$ 73,068 $ 2,380
May 6, 1 AM $ 0.0000727
+0.03%
$ 72,730 $ 3,744
May 5, 11 PM $ 0.0000733
+0.00%
$ 73,265 $ 3,732
May 5, 8 PM $ 0.0000727
-1.13%
$ 72,659 $ 3,729
May 5, 7 PM $ 0.0000734
+0.01%
$ 73,349 $ 3,631
May 5, 5 PM $ 0.0000727
+0.00%
$ 72,733 $ 3,690
May 5, 4 PM $ 0.0000727
-0.13%
$ 72,734 $ 5,187
May 5, 3 PM $ 0.0000725
+0.00%
$ 72,528 $ 5,164
May 5, 2 PM $ 0.0000699
-10.71%
$ 69,938 $ 4,819
May 5, 1 PM $ 0.0000783
+0.43%
$ 78,253 $ 3,614
May 5, 9 AM $ 0.0000747
+0.00%
$ 74,718 $ 3,949
May 5, 5 AM $ 0.0000773
+0.19%
$ 77,275 $ 4,103
May 5, 4 AM $ 0.0000772
+0.00%
$ 77,206 $ 3,941
May 5, 1 AM $ 0.0000765
-7.64%
$ 76,499 $ 3,768
May 4, 6 PM $ 0.0000811
+0.00%
$ 81,062 $ 2,718
May 4, 5 PM $ 0.0000816
+0.00%
$ 81,605 $ 2,537
May 4, 11 AM $ 0.0000976
+0.00%
$ 97,608 $ 890
May 4, 10 AM $ 0.0000999
+0.00%
$ 99,916 $ 264
May 4, 7 AM $ 0.0000986
+0.00%
$ 98,561 $ 42
May 3, 5 AM $ 0.0000959
-5.96%
$ 95,909 $ 1,607
May 3, 2 AM $ 0.000103
+0.00%
$ 103,173 $ 1,071
May 2, 11 PM $ 0.000104
+0.00%
$ 104,021 $ 1,120
May 2, 9 PM $ 0.000104
+0.00%
$ -- $ 1,075
May 2, 7 PM $ 0.000102
+0.00%
$ 101,802 $ 1,015
Download