Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

oora Historical Data

oora
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 AM $0.0000193
+0.00%
$19,310 $5
Today, at 11 AM $0.0000193
+0.00%
$19,310 $5
Today, at 6 AM $0.0000195
+0.00%
$19,483 $5
Today, at 4 AM $0.0000195
+0.00%
$19,470 $43
Yesterday, at 8 PM $0.0000197
+0.00%
$19,653 $39
Yesterday, at 6 AM $0.00002
+0.00%
$20,025 $623
Oct 6, 7 PM $0.0000225
+0.00%
$22,503 $61
Oct 6, 6 AM $0.0000221
+0.00%
$22,141 $50
Oct 6, 4 AM $0.0000223
+0.00%
$22,302 $51
Oct 5, 11 PM $0.0000226
+0.00%
$22,585 $0
Oct 5, 8 AM $0.0000228
+0.00%
$22,823 $5
Oct 4, 9 PM $0.0000227
+0.00%
$-- $63
Oct 4, 6 AM $0.0000223
+0.00%
$22,247 $35
Oct 4, 12 AM $0.0000221
-0.04%
$22,121 $270
Oct 3, 8 PM $0.0000221
-0.20%
$22,057 $256
Oct 3, 6 AM $0.0000228
+0.00%
$22,795 $106
Oct 3, 1 AM $0.0000225
-0.12%
$22,489 $99
Oct 2, 11 PM $0.0000222
+0.00%
$22,166 $78
Oct 2, 6 PM $0.0000223
+0.00%
$22,321 $0
Oct 2, 3 AM $0.0000228
+0.00%
$22,809 $22
Oct 1, 2 PM $0.0000222
-0.80%
$22,205 $21
Sep 30, 5 PM $0.0000223
+0.00%
$22,269 $64
Sep 30, 2 AM $0.0000225
+0.00%
$22,522 $23
Sep 29, 6 PM $0.0000225
+0.41%
$22,475 $132
Sep 29, 9 AM $0.0000227
+0.00%
$22,679 $196
Sep 29, 7 AM $0.0000227
+0.00%
$22,658 $187
Sep 28, 8 PM $0.0000225
+1.46%
$22,461 $623
Sep 28, 7 PM $0.0000224
+0.00%
$22,361 $512
Sep 28, 12 PM $0.0000223
+0.00%
$22,311 $436
Sep 28, 7 AM $0.0000236
+0.00%
$23,571 $103
Sep 26, 10 PM $0.0000245
-0.01%
$24,498 $39
Sep 26, 5 PM $0.0000245
+0.00%
$24,461 $35
Sep 26, 3 PM $0.0000244
+0.00%
$24,410 $33
Sep 26, 1 PM $0.0000245
+0.00%
$24,514 $25
Sep 26, 10 AM $0.0000244
+0.00%
$24,351 $22
Sep 25, 3 AM $0.0000237
+0.00%
$23,736 $339
Sep 24, 3 PM $0.0000243
+0.00%
$24,301 $280
Sep 24, 11 AM $0.0000232
+0.00%
$23,204 $229
Sep 24, 8 AM $0.0000238
+0.00%
$23,835 $190
Sep 24, 6 AM $0.0000238
-0.97%
$23,796 $166
Sep 24, 12 AM $0.0000236
+0.00%
$23,548 $24
Sep 23, 1 PM $0.0000232
+0.00%
$23,221 $100
Sep 23, 12 PM $0.0000233
+0.00%
$23,265 $96
Sep 23, 10 AM $0.0000234
+0.00%
$23,359 $97
Sep 23, 6 AM $0.0000236
+0.00%
$23,598 $143
Sep 22, 11 PM $0.0000235
+0.00%
$23,473 $119
Sep 22, 7 PM $0.0000236
+0.00%
$23,549 $114
Sep 22, 4 PM $0.0000234
+0.00%
$23,437 $893
Sep 22, 2 PM $0.0000233
+0.00%
$23,323 $883
Sep 22, 11 AM $0.0000234
-0.01%
$23,381 $1,076
Download