Base Wif Hat Historical Data

BWIF
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0₅466
+0.00%
$ -- $ 296
Feb 18, 2026 $ 0.0₅709
+0.00%
$ -- $ 11
Feb 15, 2026 $ 0.0₅771
+0.00%
$ -- $ 21
Feb 14, 2026 $ 0.0₅775
+0.37%
$ 7,745 $ 17
Feb 13, 2026 $ 0.0₅781
+2.43%
$ 7,806 $ 37
Feb 11, 2026 $ 0.0₅722
-0.62%
$ -- $ 19
Feb 8, 2026 $ 0.0₅791
+0.00%
$ 7,907 $ 43
Feb 3, 2026 $ 0.0₅889
+0.00%
$ -- $ 246
Feb 2, 2026 $ 0.0₅768
+1.99%
$ -- $ 160
Feb 1, 2026 $ 0.0₅757
-0.45%
$ 7,570 $ 144
Jan 29, 2026 $ 0.0₅988
-0.61%
$ -- $ 593
Jan 28, 2026 $ 0.00001
-13.42%
$ 10,022 $ 578
Jan 27, 2026 $ 0.0₅966
+0.00%
$ 9,657 $ 291
Jan 25, 2026 $ 0.0₅776
-3.73%
$ -- $ 7
Jan 19, 2026 $ 0.0000114
+6.79%
$ -- $ 291
Jan 18, 2026 $ 0.0000101
-2.86%
$ 10,111 $ 15
Jan 17, 2026 $ 0.0000106
+0.02%
$ 10,629 $ 196
Jan 16, 2026 $ 0.0000128
-5.80%
$ -- $ 187
Jan 15, 2026 $ 0.0000136
+5.91%
$ 13,614 $ 322
Jan 10, 2026 $ 0.0000129
-0.63%
$ 12,915 $ 976
Jan 9, 2026 $ 0.0000132
+22.25%
$ 13,246 $ 945
Jan 8, 2026 $ 0.0000102
+0.00%
$ -- $ 214
Jan 7, 2026 $ 0.0000105
-0.94%
$ -- $ 373
Jan 6, 2026 $ 0.0000107
-0.16%
$ 10,736 $ 353
Jan 5, 2026 $ 0.0000108
+5.39%
$ 10,750 $ 107
Jan 4, 2026 $ 0.0000113
-10.59%
$ -- $ 331
Jan 3, 2026 $ 0.0000123
+6.48%
$ -- $ 15
Jan 2, 2026 $ 0.0000115
-17.57%
$ 11,524 $ 7,019
Jan 1, 2026 $ 0.0000149
-2.30%
$ 14,891 $ 5,898
Dec 31, 2025 $ 0.0000153
-1.22%
$ 15,320 $ 5,777
Dec 30, 2025 $ 0.0000153
+1.96%
$ 15,332 $ 5,460
Dec 29, 2025 $ 0.0000135
+1.63%
$ 14,556 $ 4,292
Dec 28, 2025 $ 0.0000129
+0.24%
$ -- $ 4,328
Dec 27, 2025 $ 0.0000127
-1.52%
$ -- $ 4,290
Dec 26, 2025 $ 0.0000129
-0.66%
$ 12,887 $ 4,300
Dec 25, 2025 $ 0.0000128
-12.60%
$ 12,827 $ 4,201
Dec 24, 2025 $ 0.0000154
-2.15%
$ 14,672 $ 3,943
Dec 23, 2025 $ 0.0000159
-3.06%
$ 15,877 $ 3,880
Dec 22, 2025 $ 0.0000157
+13.38%
$ 15,722 $ 3,440
Dec 21, 2025 $ 0.0000133
-31.28%
$ 13,295 $ 2,326
Dec 20, 2025 $ 0.0000197
-0.60%
$ 19,676 $ 915
Dec 19, 2025 $ 0.0000196
+4.22%
$ 19,637 $ 603
Dec 18, 2025 $ 0.0000189
+3.34%
$ 18,787 $ 11,504
Dec 17, 2025 $ 0.0000181
-0.92%
$ 18,403 $ 10,685
Dec 16, 2025 $ 0.000018
+10.26%
$ 18,260 $ 10,539
Dec 15, 2025 $ 0.0000177
-20.86%
$ 15,601 $ 8,312
Dec 14, 2025 $ 0.0000224
-2.52%
$ 22,404 $ 7,541
Dec 13, 2025 $ 0.0000238
+27.37%
$ 23,848 $ 7,500
Dec 12, 2025 $ 0.0000185
-4.08%
$ 18,469 $ 4,729
Dec 11, 2025 $ 0.0000193
-9.31%
$ 19,333 $ 4,713
Download