Base Wif Hat Historical Data

BWIF
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.0₅466
+0.00%
$ 4,656 $ 296
Feb 18, 12 AM $ 0.0₅709
+0.00%
$ 7,094 $ 11
Feb 15, 12 AM $ 0.0₅771
+0.00%
$ 7,714 $ 21
Feb 14, 10 PM $ 0.0₅775
+0.00%
$ 7,745 $ 17
Feb 14, 12 AM $ 0.0₅772
+0.00%
$ 7,717 $ 45
Feb 13, 7 PM $ 0.0₅781
+0.00%
$ -- $ 37
Feb 13, 6 PM $ 0.0₅781
+0.00%
$ 7,806 $ 32
Feb 13, 5 PM $ 0.0₅775
-0.29%
$ 7,747 $ 26
Feb 13, 4 PM $ 0.0₅773
+1.42%
$ 7,729 $ 20
Feb 11, 8 AM $ 0.0₅722
+0.00%
$ 7,223 $ 19
Feb 11, 7 AM $ 0.0₅727
+0.00%
$ 7,268 $ 12
Feb 8, 6 PM $ 0.0₅791
+0.00%
$ 7,907 $ 43
Feb 3, 3 PM $ 0.0₅889
+0.00%
$ 8,892 $ 246
Feb 2, 2 AM $ 0.0₅768
+0.00%
$ 7,679 $ 160
Feb 2, 12 AM $ 0.0₅776
+3.05%
$ 7,758 $ 160
Feb 1, 11 PM $ 0.0₅757
-1.35%
$ 7,570 $ 144
Feb 1, 10 PM $ 0.0₅771
+1.39%
$ 7,710 $ 139
Jan 29, 1 AM $ 0.0₅988
+0.00%
$ 9,879 $ 593
Jan 29, 12 AM $ 0.0₅994
+0.00%
$ 9,939 $ 601
Jan 28, 7 PM $ 0.00001
+0.00%
$ 10,022 $ 578
Jan 28, 2 PM $ 0.0000112
+0.00%
$ 11,183 $ 413
Jan 28, 10 AM $ 0.0000116
+0.00%
$ 11,575 $ 327
Jan 27, 11 PM $ 0.0₅966
+0.00%
$ 9,657 $ 291
Jan 25, 5 PM $ 0.0₅776
+0.00%
$ 7,757 $ 7
Jan 25, 3 AM $ 0.0₅799
-0.81%
$ 7,992 $ 14
Jan 19, 9 AM $ 0.0000114
+5.04%
$ 11,351 $ 291
Jan 19, 5 AM $ 0.0000106
+0.00%
$ 10,630 $ 44
Jan 18, 7 PM $ 0.0000101
+0.00%
$ 10,111 $ 15
Jan 18, 5 PM $ 0.0₅992
+1.52%
$ 9,919 $ 12
Jan 18, 6 AM $ 0.0000104
-0.04%
$ 10,405 $ 46
Jan 17, 6 PM $ 0.0000106
+0.02%
$ 10,629 $ 196
Jan 16, 11 AM $ 0.0000128
+0.00%
$ 12,813 $ 187
Jan 16, 12 AM $ 0.0000136
+0.00%
$ 13,602 $ 329
Jan 15, 11 PM $ 0.0000136
+0.08%
$ 13,614 $ 322
Jan 15, 8 PM $ 0.0000136
+1.86%
$ 13,641 $ 320
Jan 15, 5 PM $ 0.0000135
+3.45%
$ 13,533 $ 291
Jan 15, 4 PM $ 0.0000131
+0.00%
$ 13,123 $ 215
Jan 15, 2 PM $ 0.0000131
+0.00%
$ 13,107 $ 156
Jan 15, 12 PM $ 0.0000129
+0.00%
$ 12,896 $ 155
Jan 15, 1 AM $ 0.0000128
+0.10%
$ 12,817 $ 200
Jan 15, 12 AM $ 0.0000128
-0.19%
$ 12,829 $ 197
Jan 10, 11 PM $ 0.0000129
-0.13%
$ 12,915 $ 976
Jan 10, 1 AM $ 0.000013
-0.07%
$ 12,988 $ 966
Jan 9, 7 PM $ 0.0000132
-1.81%
$ 13,246 $ 945
Jan 9, 1 PM $ 0.0000108
+0.00%
$ 10,756 $ 5
Jan 9, 10 AM $ 0.0000108
-0.29%
$ 10,804 $ 108
Jan 8, 4 AM $ 0.0000102
+0.00%
$ 10,158 $ 214
Jan 7, 2 AM $ 0.0000105
+0.00%
$ -- $ 373
Jan 7, 1 AM $ 0.0000106
+0.00%
$ 10,584 $ 372
Jan 6, 10 PM $ 0.0000107
+0.00%
$ 10,736 $ 353
Download