Base Wif Hat Historical Data

BWIF
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0₅466
-34.37%
$ -- $ 307
Feb 9 $ 0.0₅775
+6.57%
$ -- $ 72
Feb 2 $ 0.0₅889
+18.10%
$ 7,907 $ 407
Jan 26 $ 0.0₅988
+2.30%
$ 7,570 $ 1,462
Jan 19 $ 0.0000114
+6.79%
$ -- $ 291
Jan 12 $ 0.0000106
-17.32%
$ 10,111 $ 705
Jan 5 $ 0.0000129
+26.61%
$ -- $ 2,967
Dec 29 $ 0.0000123
-7.57%
$ -- $ 28,460
Dec 22 $ 0.0000127
-8.24%
$ -- $ 24,053
Dec 15 $ 0.0000197
-12.27%
$ 13,295 $ 42,557
Dec 8 $ 0.0000238
-0.24%
$ 22,404 $ 27,663
Dec 1 $ 0.0000313
+12.48%
$ 24,285 $ 13,710
Nov 24 $ 0.0000274
-17.76%
$ 29,116 $ 345,238
Nov 17 $ 0.0000252
-31.82%
$ 33,339 $ 1.88 million
Nov 10 $ 0.0000407
-4.05%
$ 36,893 $ 2.03 million
Nov 3 $ 0.0000417
-1.16%
$ 42,416 $ 1.94 million
Oct 27 $ 0.0000459
-69.50%
$ 42,169 $ 2.04 million
Oct 20 $ 0.000133
+358.29%
$ 150,224 $ 869,370
Oct 13 $ 0.0000292
+3.74%
$ -- $ 97,826
Oct 6 $ 0.0000273
-38.57%
$ 26,324 $ 10,161
Sep 29 $ 0.0000438
+24.25%
$ 44,467 $ 7,290
Sep 22 $ 0.0000358
-23.21%
$ 35,150 $ 8,577
Sep 15 $ 0.0000503
-33.19%
$ 46,627 $ 21,814
Sep 8 $ 0.0000821
-23.56%
$ 75,234 $ 60,656
Sep 1 $ 0.000122
-16.47%
$ 107,816 $ 103,541
Aug 25 $ 0.0000401
-23.09%
$ 196,020 $ 42,066
Aug 18 $ 0.0000602
+108.47%
$ 94,850 $ 70,873
Aug 11 $ 0.0000301
-33.29%
$ 30,099 $ 179,270
Download