Base Wif Hat Historical Data

BWIF Page 10
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.0000307
-4.65%
$ 30,712 $ 317,686
Nov 17, 7 PM $ 0.0000324
-2.34%
$ 32,353 $ 318,557
Nov 17, 6 PM $ 0.0000332
-1.68%
$ 33,164 $ 324,239
Nov 17, 5 PM $ 0.000034
-5.12%
$ 33,999 $ 326,620
Nov 17, 4 PM $ 0.000036
-0.67%
$ 35,962 $ 328,880
Nov 17, 2 PM $ 0.000037
+1.96%
$ 36,975 $ 337,793
Nov 17, 12 PM $ 0.0000384
+0.00%
$ 38,410 $ 339,037
Nov 17, 8 AM $ 0.0000384
+0.16%
$ 38,371 $ 338,752
Nov 17, 7 AM $ 0.0000385
-0.01%
$ 38,522 $ 339,495
Nov 17, 6 AM $ 0.0000388
+1.09%
$ 38,799 $ 339,290
Nov 17, 5 AM $ 0.0000382
-0.56%
$ 38,249 $ 338,729
Nov 17, 4 AM $ 0.0000374
-2.09%
$ 37,354 $ 337,842
Nov 17, 3 AM $ 0.0000381
+0.20%
$ 38,070 $ 336,456
Nov 17, 1 AM $ 0.0000373
+1.66%
$ 37,299 $ 331,614
Nov 17, 12 AM $ 0.000037
-0.06%
$ 36,953 $ 325,866
Nov 16, 11 PM $ 0.0000369
+0.80%
$ 36,893 $ 328,617
Nov 16, 8 PM $ 0.0000374
-2.62%
$ 37,406 $ 328,126
Nov 16, 7 PM $ 0.0000384
+0.00%
$ 38,385 $ 328,721
Nov 16, 1 PM $ 0.0000404
-0.17%
$ 40,414 $ 333,278
Nov 16, 10 AM $ 0.0000411
-2.53%
$ 41,065 $ 342,730
Nov 16, 8 AM $ 0.0000422
+0.00%
$ 42,168 $ 340,499
Nov 16, 7 AM $ 0.0000423
+0.00%
$ 42,284 $ 340,030
Nov 16, 6 AM $ 0.0000423
-0.82%
$ 42,273 $ 340,085
Nov 16, 5 AM $ 0.0000424
+0.00%
$ 42,362 $ 339,701
Nov 16, 4 AM $ 0.0000428
+0.00%
$ 42,822 $ 338,605
Nov 16, 3 AM $ 0.0000429
+0.36%
$ 42,890 $ 339,198
Nov 16, 2 AM $ 0.0000427
+4.64%
$ 42,738 $ 336,590
Nov 16, 1 AM $ 0.0000407
+0.46%
$ 40,659 $ 332,352
Nov 16, 12 AM $ 0.00004
+0.17%
$ 40,018 $ 334,366
Nov 15, 11 PM $ 0.0000399
+0.40%
$ 39,938 $ 335,568
Nov 15, 9 PM $ 0.0000407
+0.00%
$ 40,696 $ 336,544
Nov 15, 8 PM $ 0.0000409
+0.00%
$ 40,906 $ 336,295
Nov 15, 6 PM $ 0.0000411
-6.85%
$ 41,065 $ 339,137
Nov 15, 5 PM $ 0.0000435
+0.84%
$ 43,515 $ 336,692
Nov 15, 4 PM $ 0.0000434
+8.45%
$ 43,372 $ 335,661
Nov 15, 3 PM $ 0.0000401
+0.00%
$ 40,101 $ 334,676
Nov 15, 2 PM $ 0.0000401
+0.00%
$ 40,083 $ 334,818
Nov 15, 1 PM $ 0.0000407
+0.00%
$ 40,730 $ 332,761
Nov 15, 11 AM $ 0.0000404
-0.71%
$ 40,435 $ 331,653
Nov 15, 9 AM $ 0.0000406
+0.65%
$ 40,647 $ 332,292
Nov 15, 8 AM $ 0.0000404
-0.43%
$ 40,357 $ 332,535
Nov 15, 7 AM $ 0.0000407
-4.14%
$ 40,688 $ 334,619
Nov 15, 6 AM $ 0.0000427
-2.98%
$ 42,653 $ 334,612
Nov 15, 5 AM $ 0.0000439
-2.59%
$ 43,933 $ 334,555
Nov 14, 10 PM $ 0.0000364
-0.14%
$ 36,407 $ 329,241
Nov 14, 7 PM $ 0.0000364
+1.38%
$ 36,410 $ 328,474
Nov 14, 6 PM $ 0.0000361
-0.06%
$ 36,075 $ 328,836
Nov 14, 3 PM $ 0.000037
+3.31%
$ 36,998 $ 329,916
Nov 14, 2 PM $ 0.0000403
+0.55%
$ 40,286 $ 331,724
Nov 14, 1 PM $ 0.0000403
-0.93%
$ 40,281 $ 320,113