Base Wif Hat Historical Data

BWIF Page 11
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 0.0000393
-0.20%
$ 39,322 $ 329,244
Nov 14, 9 AM $ 0.0000397
-0.83%
$ 39,679 $ 326,821
Nov 14, 8 AM $ 0.0000399
-5.02%
$ 39,945 $ 330,495
Nov 14, 7 AM $ 0.0000428
+2.11%
$ -- $ 331,807
Nov 14, 6 AM $ 0.0000421
-3.96%
$ 42,061 $ 325,162
Nov 14, 5 AM $ 0.0000426
-1.43%
$ 42,614 $ 327,508
Nov 14, 4 AM $ 0.0000433
+0.20%
$ 43,337 $ 325,401
Nov 14, 3 AM $ 0.0000432
-0.75%
$ 43,185 $ 331,825
Nov 14, 2 AM $ 0.0000433
+0.00%
$ 43,344 $ 333,178
Nov 14, 1 AM $ 0.0000431
+0.35%
$ 43,126 $ 329,746
Nov 14, 12 AM $ 0.0000427
+1.78%
$ 42,712 $ 329,289
Nov 13, 11 PM $ 0.0000421
-0.50%
$ 42,077 $ 333,450
Nov 13, 10 PM $ 0.000042
+4.51%
$ 42,020 $ 332,154
Nov 13, 9 PM $ 0.0000402
+0.36%
$ 40,210 $ 325,755
Nov 13, 7 PM $ 0.00004
+1.49%
$ 40,008 $ 331,478
Nov 13, 5 PM $ 0.000044
+0.96%
$ 44,032 $ 339,395
Nov 13, 4 PM $ 0.0000433
-7.69%
$ 43,327 $ 341,752
Nov 13, 3 PM $ 0.000047
-3.74%
$ 46,963 $ 345,409
Nov 13, 2 PM $ 0.0000481
+4.17%
$ 47,999 $ 352,686
Nov 13, 1 PM $ 0.0000463
-5.40%
$ 46,272 $ 350,039
Nov 13, 12 PM $ 0.0000487
+3.14%
$ 48,726 $ 356,803
Nov 13, 11 AM $ 0.0000472
-1.53%
$ 47,243 $ 356,770
Nov 13, 10 AM $ 0.000048
-0.14%
$ 48,002 $ 354,755
Nov 13, 9 AM $ 0.000048
-2.28%
$ 47,997 $ 352,962
Nov 13, 8 AM $ 0.0000492
-11.32%
$ 49,177 $ 357,104
Nov 13, 7 AM $ 0.0000554
+17.17%
$ 55,441 $ 355,006
Nov 13, 6 AM $ 0.0000469
+15.07%
$ 46,922 $ 355,091
Nov 12, 3 PM $ 0.0000423
+0.00%
$ 42,272 $ 349,346
Nov 12, 2 PM $ 0.000042
+0.00%
$ 42,018 $ 355,362
Nov 12, 1 PM $ 0.0000399
+3.56%
$ 39,859 $ 353,196
Nov 12, 12 PM $ 0.0000385
+2.99%
$ 38,489 $ 352,201
Nov 12, 11 AM $ 0.000037
+0.42%
$ 36,990 $ 351,921
Nov 12, 10 AM $ 0.0000368
-8.92%
$ 36,838 $ 350,626
Nov 12, 9 AM $ 0.0000404
+0.00%
$ 40,365 $ 345,380
Nov 12, 8 AM $ 0.0000398
+0.00%
$ 39,842 $ 340,063
Nov 12, 7 AM $ 0.0000412
+0.86%
$ 41,201 $ 339,565
Nov 12, 6 AM $ 0.0000408
-0.10%
$ 40,804 $ 341,540
Nov 12, 5 AM $ 0.0000409
+1.31%
$ 40,945 $ 341,200
Nov 12, 4 AM $ 0.0000403
-0.61%
$ 40,271 $ 340,048
Nov 12, 3 AM $ 0.0000408
-0.07%
$ 40,810 $ 340,215
Nov 12, 2 AM $ 0.0000409
-1.13%
$ 40,920 $ 338,821
Nov 12, 1 AM $ 0.0000405
-7.78%
$ 40,480 $ 339,489
Nov 11, 11 PM $ 0.000044
-5.94%
$ 43,985 $ 337,422
Nov 11, 10 PM $ 0.000047
-2.14%
$ 46,998 $ 338,576
Nov 11, 8 PM $ 0.0000495
+0.00%
$ 49,499 $ 340,188
Nov 11, 7 PM $ 0.000051
+0.00%
$ 51,002 $ 340,726
Nov 11, 6 PM $ 0.0000515
+0.03%
$ 51,473 $ 341,546
Nov 11, 5 PM $ 0.0000514
+3.85%
$ 51,380 $ 342,022
Nov 11, 4 PM $ 0.0000495
-4.02%
$ 49,537 $ 343,956
Nov 11, 2 PM $ 0.0000436
+0.00%
$ 43,632 $ 345,689