Base Wif Hat Historical Data

BWIF Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 0.0000441
+2.88%
$ 44,127 $ 349,236
Nov 11, 11 AM $ 0.0000445
+0.45%
$ 44,511 $ 349,545
Nov 11, 10 AM $ 0.0000444
+0.00%
$ 44,397 $ 348,283
Nov 11, 9 AM $ 0.0000444
-1.45%
$ 44,438 $ 348,350
Nov 11, 8 AM $ 0.0000457
+0.00%
$ 45,718 $ 348,376
Nov 11, 6 AM $ 0.0000456
-0.49%
$ 45,589 $ 347,655
Nov 11, 4 AM $ 0.0000441
-3.94%
$ 44,101 $ 349,897
Nov 11, 3 AM $ 0.0000456
+0.31%
$ 45,601 $ 352,696
Nov 11, 1 AM $ 0.0000443
+0.00%
$ 44,342 $ 352,167
Nov 10, 11 PM $ 0.0000442
+0.00%
$ 44,173 $ 349,298
Nov 10, 10 PM $ 0.000043
+0.78%
$ 43,016 $ 347,288
Nov 10, 9 PM $ 0.0000427
-0.06%
$ 42,703 $ 345,756
Nov 10, 7 PM $ 0.0000444
+0.80%
$ 44,379 $ 349,013
Nov 10, 6 PM $ 0.0000446
-1.94%
$ 44,564 $ 345,840
Nov 10, 5 PM $ 0.0000454
+11.03%
$ 45,384 $ 346,385
Nov 10, 4 PM $ 0.000039
-0.18%
$ 38,968 $ 343,337
Nov 10, 3 PM $ 0.000039
-4.45%
$ 39,030 $ 344,802
Nov 10, 2 PM $ 0.0000416
-0.53%
$ 41,599 $ 350,780
Nov 10, 1 PM $ 0.0000418
+0.26%
$ 41,751 $ 351,785
Nov 10, 12 PM $ 0.0000417
+0.00%
$ 41,652 $ 349,478
Nov 10, 9 AM $ 0.0000419
-0.32%
$ 41,931 $ 352,817
Nov 10, 6 AM $ 0.0000423
-0.03%
$ 42,311 $ 351,228
Nov 10, 5 AM $ 0.0000423
+0.00%
$ 42,321 $ 351,239
Nov 10, 4 AM $ 0.0000429
+0.00%
$ 42,899 $ 352,878
Nov 10, 1 AM $ 0.0000432
+2.01%
$ 43,241 $ 353,342
Nov 10, 12 AM $ 0.0000424
+0.00%
$ 42,414 $ 347,694
Nov 9, 11 PM $ 0.0000424
+0.00%
$ 42,416 $ 347,008
Nov 9, 6 PM $ 0.0000435
+0.00%
$ 43,479 $ 341,385
Nov 9, 5 PM $ 0.0000435
-0.28%
$ 43,521 $ 341,098
Nov 9, 4 PM $ 0.0000436
+0.72%
$ 43,594 $ 342,105
Nov 9, 2 PM $ 0.0000436
+2.80%
$ 43,612 $ 341,535
Nov 9, 1 PM $ 0.0000425
+0.00%
$ 42,462 $ 334,969
Nov 9, 12 PM $ 0.0000422
+0.00%
$ 42,191 $ 332,671
Nov 9, 11 AM $ 0.0000421
+1.56%
$ 42,074 $ 332,679
Nov 9, 10 AM $ 0.0000413
-0.44%
$ 41,331 $ 329,642
Nov 9, 8 AM $ 0.0000416
+0.23%
$ 41,576 $ 331,267
Nov 9, 7 AM $ 0.0000414
+0.20%
$ 41,351 $ 331,704
Nov 9, 6 AM $ 0.0000414
+0.00%
$ 41,404 $ 330,300
Nov 9, 4 AM $ 0.000041
+0.00%
$ 41,045 $ 327,959
Nov 9, 1 AM $ 0.0000415
+0.00%
$ 41,474 $ 329,033
Nov 8, 11 PM $ 0.0000417
-8.68%
$ 41,681 $ 330,681
Nov 8, 10 PM $ 0.0000467
+1.90%
$ 46,683 $ 330,301
Nov 8, 9 PM $ 0.0000466
+12.88%
$ 46,628 $ 329,235
Nov 8, 8 PM $ 0.0000417
+0.02%
$ 41,673 $ 328,854
Nov 8, 5 PM $ 0.0000414
+0.02%
$ 41,402 $ 326,455
Nov 8, 4 PM $ 0.0000414
+1.96%
$ 41,442 $ 325,143
Nov 8, 3 PM $ 0.0000411
+0.00%
$ 41,140 $ 327,010
Nov 8, 2 PM $ 0.0000411
-0.09%
$ 41,117 $ 329,251
Nov 8, 1 PM $ 0.0000414
-1.52%
$ 41,432 $ 328,981
Nov 8, 12 PM $ 0.000042
+0.00%
$ 42,019 $ 329,281