Base Wif Hat Historical Data

BWIF Page 13
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 0.0000421
+2.49%
$ 42,080 $ 329,556
Nov 8, 10 AM $ 0.0000411
-2.09%
$ 41,056 $ 332,368
Nov 8, 9 AM $ 0.0000425
+0.00%
$ 42,540 $ 334,211
Nov 8, 8 AM $ 0.0000418
+0.00%
$ 41,764 $ 332,948
Nov 8, 7 AM $ 0.0000418
-2.77%
$ 41,757 $ 332,334
Nov 8, 6 AM $ 0.000043
-1.30%
$ 42,973 $ 332,292
Nov 8, 5 AM $ 0.0000431
-6.56%
$ 43,082 $ 331,525
Nov 8, 4 AM $ 0.0000466
-4.90%
$ 46,554 $ 333,630
Nov 8, 3 AM $ 0.000049
+0.09%
$ 48,952 $ 332,303
Nov 8, 1 AM $ 0.0000498
-0.08%
$ 49,775 $ 330,388
Nov 8, 12 AM $ 0.0000501
-0.39%
$ 50,069 $ 330,110
Nov 7, 11 PM $ 0.0000503
-0.26%
$ 50,305 $ 330,756
Nov 7, 10 PM $ 0.0000505
-0.35%
$ 50,474 $ 331,814
Nov 7, 9 PM $ 0.0000505
+0.44%
$ 50,507 $ 333,304
Nov 7, 7 PM $ 0.0000502
+0.24%
$ 50,187 $ 329,609
Nov 7, 6 PM $ 0.0000502
+2.36%
$ 50,224 $ 329,174
Nov 7, 5 PM $ 0.0000494
+0.00%
$ 49,381 $ 317,808
Nov 7, 4 PM $ 0.0000491
+0.00%
$ 49,074 $ 319,021
Nov 7, 3 PM $ 0.0000482
+0.97%
$ 48,213 $ 317,404
Nov 7, 2 PM $ 0.0000476
+1.24%
$ 47,646 $ 315,462
Nov 7, 11 AM $ 0.0000469
-3.04%
$ 46,872 $ 313,115
Nov 7, 8 AM $ 0.0000495
+0.00%
$ 49,547 $ 322,611
Nov 7, 3 AM $ 0.0000497
+0.94%
$ 49,675 $ 321,439
Nov 7, 2 AM $ 0.0000489
+1.85%
$ 48,877 $ 320,925
Nov 7, 1 AM $ 0.0000485
-2.68%
$ 48,454 $ 317,034
Nov 7, 12 AM $ 0.0000504
+0.66%
$ 50,438 $ 319,047
Nov 6, 11 PM $ 0.0000504
+0.00%
$ 50,375 $ 316,353
Nov 6, 10 PM $ 0.0000511
-0.46%
$ 51,080 $ 318,042
Nov 6, 9 PM $ 0.0000513
-0.21%
$ 51,343 $ 316,784
Nov 6, 8 PM $ 0.0000499
-0.80%
$ 49,942 $ 316,491
Nov 6, 7 PM $ 0.0000503
-3.36%
$ 50,274 $ 318,222
Nov 6, 6 PM $ 0.0000521
-0.37%
$ 52,130 $ 318,853
Nov 6, 3 PM $ 0.000053
+0.00%
$ 53,017 $ 317,036
Nov 6, 2 PM $ 0.0000531
-4.33%
$ 53,146 $ 320,049
Nov 6, 1 PM $ 0.0000551
-0.33%
$ 55,087 $ 324,069
Nov 6, 12 PM $ 0.0000553
-3.02%
$ 55,254 $ 322,848
Nov 6, 11 AM $ 0.0000569
+11.25%
$ 56,868 $ 324,776
Nov 6, 10 AM $ 0.0000509
+9.82%
$ 50,896 $ 324,035
Nov 6, 9 AM $ 0.0000469
+2.77%
$ 46,950 $ 322,698
Nov 6, 8 AM $ 0.0000456
+5.83%
$ 45,594 $ 323,690
Nov 6, 7 AM $ 0.0000443
+0.00%
$ 44,318 $ 322,244
Nov 6, 6 AM $ 0.0000443
+1.76%
$ 44,264 $ 324,072
Nov 6, 5 AM $ 0.0000432
+3.27%
$ 43,191 $ 323,486
Nov 6, 4 AM $ 0.0000417
-2.23%
$ 41,699 $ 329,437
Nov 6, 3 AM $ 0.0000426
-3.47%
$ 42,578 $ 328,104
Nov 6, 2 AM $ 0.0000436
+0.33%
$ 43,641 $ 325,987
Nov 6, 1 AM $ 0.0000436
-2.58%
$ 43,582 $ 324,298
Nov 6, 12 AM $ 0.000045
+1.74%
$ 44,958 $ 324,377
Nov 5, 11 PM $ 0.000044
+0.60%
$ 44,009 $ 326,163
Nov 5, 10 PM $ 0.0000437
-1.83%
$ 43,668 $ 326,164