Base Wif Hat Historical Data

BWIF Page 14
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.0000451
+5.00%
$ 45,052 $ 327,653
Nov 5, 8 PM $ 0.0000434
+0.97%
$ 43,431 $ 326,910
Nov 5, 6 PM $ 0.0000429
+0.00%
$ 42,850 $ 323,144
Nov 5, 5 PM $ 0.0000426
+1.13%
$ 42,607 $ 323,194
Nov 5, 4 PM $ 0.0000425
+1.12%
$ 42,514 $ 318,099
Nov 5, 3 PM $ 0.000042
-8.31%
$ 42,000 $ 316,056
Nov 5, 2 PM $ 0.0000459
-2.70%
$ 45,885 $ 312,250
Nov 5, 1 PM $ 0.0000471
-0.04%
$ 47,143 $ 316,114
Nov 5, 12 PM $ 0.0000467
+0.00%
$ 46,655 $ 312,764
Nov 5, 10 AM $ 0.0000463
+0.00%
$ 46,326 $ 307,916
Nov 5, 8 AM $ 0.0000466
-5.25%
$ 46,623 $ 308,955
Nov 5, 7 AM $ 0.0000494
+0.00%
$ 49,365 $ 312,776
Nov 5, 6 AM $ 0.0000488
-0.14%
$ 48,821 $ 312,349
Nov 5, 5 AM $ 0.0000489
+3.98%
$ 48,859 $ 311,993
Nov 5, 4 AM $ 0.000047
-0.33%
$ 47,029 $ 311,963
Nov 5, 3 AM $ 0.0000471
+7.87%
$ 47,068 $ 313,285
Nov 5, 2 AM $ 0.0000434
+2.41%
$ 43,425 $ 307,355
Nov 5, 1 AM $ 0.0000421
+1.10%
$ 42,098 $ 303,493
Nov 5, 12 AM $ 0.0000422
-0.56%
$ 42,244 $ 303,290
Nov 4, 11 PM $ 0.0000425
+2.62%
$ 42,478 $ 307,656
Nov 4, 10 PM $ 0.0000414
+7.20%
$ 41,422 $ 305,384
Nov 4, 9 PM $ 0.0000378
-2.35%
$ 37,847 $ 295,980
Nov 4, 8 PM $ 0.0000385
-4.78%
$ 38,492 $ 300,390
Nov 4, 7 PM $ 0.0000411
-0.14%
$ 41,088 $ 306,964
Nov 4, 6 PM $ 0.0000412
-3.97%
$ 41,158 $ 309,071
Nov 4, 5 PM $ 0.000043
-6.95%
$ 43,016 $ 315,213
Nov 4, 3 PM $ 0.0000476
+1.94%
$ 47,599 $ 331,735
Nov 4, 2 PM $ 0.0000468
+0.32%
$ 46,816 $ 331,941
Nov 4, 1 PM $ 0.0000467
+6.09%
$ 46,669 $ 328,009
Nov 4, 12 PM $ 0.000044
-0.77%
$ 44,044 $ 325,835
Nov 4, 11 AM $ 0.0000444
+0.69%
$ 44,367 $ 327,666
Nov 4, 10 AM $ 0.0000442
+1.26%
$ 44,153 $ 323,686
Nov 4, 9 AM $ 0.0000435
-6.08%
$ 43,496 $ 324,648
Nov 4, 8 AM $ 0.0000463
-18.56%
$ 46,320 $ 324,054
Nov 4, 7 AM $ 0.0000568
-0.68%
$ 56,845 $ 323,315
Nov 4, 6 AM $ 0.0000571
+1.14%
$ 57,060 $ 324,507
Nov 4, 5 AM $ 0.0000561
-4.48%
$ 56,147 $ 325,702
Nov 4, 4 AM $ 0.0000582
+21.74%
$ 58,234 $ 333,102
Nov 4, 3 AM $ 0.000047
+12.02%
$ 47,011 $ 333,966
Nov 4, 2 AM $ 0.000042
-0.17%
$ 41,960 $ 332,779
Nov 4, 1 AM $ 0.0000419
+0.88%
$ 41,923 $ 333,274
Nov 4, 12 AM $ 0.0000413
-0.41%
$ 41,297 $ 330,793
Nov 3, 11 PM $ 0.0000415
+1.05%
$ 41,460 $ 329,730
Nov 3, 10 PM $ 0.0000403
+3.82%
$ 40,310 $ 327,032
Nov 3, 7 PM $ 0.0000392
+1.32%
$ 39,186 $ 331,455
Nov 3, 6 PM $ 0.0000389
-2.07%
$ 38,892 $ 334,680
Nov 3, 5 PM $ 0.0000398
+0.41%
$ 39,788 $ 334,978
Nov 3, 4 PM $ 0.0000413
-0.49%
$ 41,322 $ 329,754
Nov 3, 3 PM $ 0.0000403
+2.98%
$ 40,332 $ 328,135
Nov 3, 2 PM $ 0.0000392
+0.00%
$ 39,184 $ 338,393