Base Wif Hat Historical Data

BWIF Page 15
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.0000394
+0.00%
$ 39,424 $ 337,830
Nov 3, 7 AM $ 0.0000392
-2.62%
$ 39,162 $ 338,197
Nov 3, 6 AM $ 0.0000401
-0.70%
$ 40,130 $ 338,404
Nov 3, 5 AM $ 0.0000405
+0.34%
$ 40,507 $ 340,984
Nov 3, 4 AM $ 0.0000403
-0.54%
$ 40,347 $ 339,849
Nov 3, 2 AM $ 0.0000413
-1.48%
$ 41,332 $ 348,035
Nov 3, 1 AM $ 0.000042
-1.10%
$ 41,968 $ 348,850
Nov 3, 12 AM $ 0.0000427
+1.14%
$ 42,652 $ 351,797
Nov 2, 11 PM $ 0.0000422
-0.44%
$ 42,169 $ 352,092
Nov 2, 10 PM $ 0.0000435
-0.47%
$ 43,453 $ 349,764
Nov 2, 9 PM $ 0.0000436
-0.99%
$ 43,558 $ 350,677
Nov 2, 7 PM $ 0.0000438
+0.00%
$ 43,774 $ 350,573
Nov 2, 3 PM $ 0.0000446
+2.86%
$ 44,585 $ 349,133
Nov 2, 2 PM $ 0.0000433
-0.73%
$ 43,285 $ 350,239
Nov 2, 1 PM $ 0.0000441
+0.93%
$ 44,109 $ 350,925
Nov 2, 12 PM $ 0.0000441
+0.42%
$ 44,050 $ 351,875
Nov 2, 11 AM $ 0.000044
+0.00%
$ 43,969 $ 351,338
Nov 2, 10 AM $ 0.0000443
+0.00%
$ 44,275 $ 350,225
Nov 2, 9 AM $ 0.0000445
+0.65%
$ 44,452 $ 352,001
Nov 2, 7 AM $ 0.0000441
-0.80%
$ 44,139 $ 353,413
Nov 2, 6 AM $ 0.0000443
+0.00%
$ 44,295 $ 354,188
Nov 2, 5 AM $ 0.0000445
-0.18%
$ 44,516 $ 353,473
Nov 2, 4 AM $ 0.0000445
-0.26%
$ 44,536 $ 354,254
Nov 2, 3 AM $ 0.0000448
-1.53%
$ 44,800 $ 352,286
Nov 2, 2 AM $ 0.0000455
-0.38%
$ 45,482 $ 352,151
Nov 2, 12 AM $ 0.0000462
+0.69%
$ 46,221 $ 351,023
Nov 1, 11 PM $ 0.0000459
-0.02%
$ 45,934 $ 351,471
Nov 1, 10 PM $ 0.000046
+3.84%
$ 46,025 $ 351,546
Nov 1, 9 PM $ 0.0000444
-0.35%
$ 44,426 $ 352,021
Nov 1, 7 PM $ 0.0000446
+0.00%
$ 44,580 $ 351,638
Nov 1, 6 PM $ 0.0000446
+0.28%
$ 44,587 $ 350,954
Nov 1, 5 PM $ 0.0000438
+0.26%
$ 43,772 $ 351,541
Nov 1, 3 PM $ 0.0000429
-0.44%
$ 42,894 $ 352,609
Nov 1, 1 PM $ 0.0000433
+0.21%
$ 43,321 $ 350,891
Nov 1, 10 AM $ 0.0000433
+1.29%
$ 43,253 $ 351,296
Nov 1, 9 AM $ 0.0000431
+0.01%
$ 43,059 $ 351,256
Nov 1, 8 AM $ 0.0000431
+0.25%
$ 43,056 $ 351,354
Nov 1, 6 AM $ 0.0000432
-0.86%
$ 43,220 $ 349,174
Nov 1, 5 AM $ 0.0000435
+0.00%
$ 43,518 $ 350,222
Nov 1, 4 AM $ 0.0000435
-0.10%
$ 43,508 $ 349,616
Nov 1, 3 AM $ 0.0000436
-0.19%
$ 43,605 $ 349,845
Nov 1, 1 AM $ 0.0000437
+0.00%
$ 43,707 $ 349,399
Download