Base Wif Hat Historical Data

BWIF Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.0000222
-4.04%
$ 22,235 $ 3,945
Dec 9, 2025 $ 0.0000221
+0.29%
$ -- $ 3,483
Dec 8, 2025 $ 0.0000226
-5.47%
$ 22,599 $ 3,295
Dec 7, 2025 $ 0.0000243
-22.45%
$ 24,285 $ 2,230
Dec 6, 2025 $ 0.0000313
-5.64%
$ 31,338 $ 762
Dec 5, 2025 $ 0.0000328
-5.22%
$ 32,848 $ 452
Dec 4, 2025 $ 0.0000347
-2.00%
$ 34,656 $ 3,321
Dec 3, 2025 $ 0.0000357
-6.72%
$ 35,739 $ 3,116
Dec 2, 2025 $ 0.000033
+8.38%
$ -- $ 387
Dec 1, 2025 $ 0.0000306
+9.85%
$ 30,606 $ 5,672
Nov 30, 2025 $ 0.0000285
+4.86%
$ 29,116 $ 3,778
Nov 29, 2025 $ 0.0000274
-8.56%
$ 27,144 $ 3,236
Nov 28, 2025 $ 0.0000303
+3.21%
$ 30,254 $ 3,039
Nov 27, 2025 $ 0.0000294
-1.22%
$ 29,395 $ 1,812
Nov 26, 2025 $ 0.0000305
-4.38%
$ 30,480 $ 1,455
Nov 25, 2025 $ 0.0000284
-11.41%
$ 28,418 $ 869
Nov 24, 2025 $ 0.0000336
+0.71%
$ 33,563 $ 334,827
Nov 23, 2025 $ 0.0000334
+24.27%
$ 33,339 $ 319,261
Nov 22, 2025 $ 0.0000252
-0.97%
$ 26,519 $ 301,048
Nov 21, 2025 $ 0.000025
-13.70%
$ 24,329 $ 301,861
Nov 20, 2025 $ 0.0000297
-13.22%
$ 30,474 $ 313,307
Nov 19, 2025 $ 0.000033
+5.70%
$ 33,045 $ 309,822
Nov 18, 2025 $ 0.0000308
-0.55%
$ 30,828 $ 333,422
Nov 17, 2025 $ 0.0000309
-16.36%
$ 30,926 $ 322,081
Nov 16, 2025 $ 0.0000374
-6.37%
$ 36,893 $ 328,126
Nov 15, 2025 $ 0.0000407
-9.77%
$ 39,938 $ 336,544
Nov 14, 2025 $ 0.0000364
-13.25%
$ 36,407 $ 329,241
Nov 13, 2025 $ 0.000042
+3.05%
$ 42,077 $ 332,154
Nov 12, 2025 $ 0.0000423
-3.70%
$ -- $ 349,346
Nov 11, 2025 $ 0.000044
-0.80%
$ 43,985 $ 337,422
Nov 10, 2025 $ 0.0000442
+4.15%
$ 44,173 $ 349,298
Nov 9, 2025 $ 0.0000424
+2.27%
$ 42,416 $ 347,008
Nov 8, 2025 $ 0.0000417
-17.08%
$ 41,681 $ 330,681
Nov 7, 2025 $ 0.0000503
+0.40%
$ 50,305 $ 330,756
Nov 6, 2025 $ 0.0000504
+14.00%
$ 50,375 $ 316,353
Nov 5, 2025 $ 0.000044
+3.59%
$ 44,009 $ 326,163
Nov 4, 2025 $ 0.0000425
+2.44%
$ 42,478 $ 307,656
Nov 3, 2025 $ 0.0000415
-1.69%
$ 41,460 $ 329,730
Nov 2, 2025 $ 0.0000422
-8.14%
$ 42,169 $ 352,092
Nov 1, 2025 $ 0.0000459
+5.09%
$ 45,934 $ 351,471
Oct 31, 2025 $ 0.000044
-9.43%
$ 44,028 $ 351,379
Oct 30, 2025 $ 0.0000474
-3.65%
$ 48,594 $ 337,455
Oct 29, 2025 $ 0.0000489
+9.31%
$ 48,910 $ 345,578
Oct 28, 2025 $ 0.0000646
-46.67%
$ 45,584 $ 334,588
Oct 27, 2025 $ 0.000122
-18.73%
$ 122,391 $ 319,220
Oct 26, 2025 $ 0.00015
+13.77%
$ 150,224 $ 296,944
Oct 25, 2025 $ 0.000133
+26.24%
$ 132,687 $ 254,687
Oct 24, 2025 $ 0.000106
-16.39%
$ 105,178 $ 211,378
Oct 23, 2025 $ 0.000131
+7.50%
$ 127,094 $ 158,628
Oct 22, 2025 $ 0.000119
+14.25%
$ 121,642 $ 119,398