Base Wif Hat Historical Data

BWIF Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.0000106
-2.61%
$ 10,646 $ 326
Jan 6, 3 PM $ 0.0000114
+0.00%
$ 11,379 $ 346
Jan 6, 12 PM $ 0.0000113
+0.00%
$ 11,323 $ 115
Jan 6, 6 AM $ 0.0000101
+0.42%
$ 10,051 $ 117
Jan 6, 12 AM $ 0.0000108
+0.00%
$ 10,753 $ 104
Jan 5, 10 PM $ 0.0000108
-18.95%
$ 10,750 $ 107
Jan 5, 9 PM $ 0.0000132
+0.00%
$ 13,162 $ 1,085
Jan 5, 5 PM $ 0.0000128
-0.05%
$ 12,785 $ 1,048
Jan 5, 4 PM $ 0.0000126
+23.18%
$ 12,565 $ 43
Jan 4, 5 PM $ 0.0000113
+3.31%
$ 11,299 $ 331
Jan 4, 4 PM $ 0.0000112
+0.18%
$ 11,219 $ 229
Jan 4, 1 AM $ 0.0000126
+0.00%
$ -- $ 21
Jan 3, 4 PM $ 0.0000123
+2.37%
$ 12,273 $ 15
Jan 3, 2 PM $ 0.0000122
+2.95%
$ -- $ 7,750
Jan 3, 1 PM $ 0.0000116
+16.85%
$ 11,634 $ 7,499
Jan 3, 6 AM $ 0.0000116
+0.00%
$ 11,566 $ 750
Jan 3, 2 AM $ 0.0000116
-0.05%
$ 11,569 $ 7,090
Jan 3, 1 AM $ 0.0000115
+0.00%
$ 11,527 $ 7,056
Jan 2, 11 PM $ 0.0000115
-9.01%
$ 11,524 $ 7,019
Jan 2, 6 PM $ 0.0000124
+0.00%
$ 12,406 $ 6,722
Jan 2, 5 PM $ 0.0000126
-2.50%
$ 12,649 $ 6,805
Jan 2, 3 PM $ 0.0000138
+0.00%
$ 13,825 $ 6,476
Jan 2, 2 PM $ 0.0000136
+0.58%
$ 13,599 $ 6,378
Jan 2, 1 PM $ 0.0000135
+0.57%
$ 13,470 $ 6,361
Jan 2, 12 PM $ 0.0000134
+0.00%
$ 13,401 $ 6,291
Jan 2, 11 AM $ 0.0000135
-13.24%
$ 13,473 $ 6,311
Jan 2, 1 AM $ 0.0000133
-4.71%
$ 13,323 $ 6,190
Jan 1, 9 PM $ 0.0000149
+0.00%
$ 14,891 $ 5,898
Jan 1, 8 PM $ 0.0000152
+0.00%
$ 15,232 $ 5,888
Jan 1, 4 PM $ 0.0000153
+0.17%
$ 15,267 $ 5,899
Dec 31, 10 PM $ 0.0000153
+0.00%
$ 15,320 $ 5,777
Dec 31, 9 PM $ 0.0000153
+1.25%
$ 15,327 $ 5,789
Dec 31, 8 PM $ 0.0000152
+0.00%
$ 15,206 $ 5,749
Dec 31, 9 AM $ 0.0000155
+0.99%
$ 15,452 $ 5,935
Dec 31, 2 AM $ 0.0000157
+0.00%
$ 15,663 $ 5,572
Dec 31, 1 AM $ 0.0000157
+0.82%
$ 15,746 $ 5,574
Dec 31, 12 AM $ 0.0000155
+0.00%
$ 15,509 $ 5,466
Dec 30, 8 PM $ 0.0000153
+0.00%
$ 15,332 $ 5,460
Dec 30, 7 PM $ 0.0000152
-4.98%
$ 15,219 $ 5,318
Dec 30, 6 PM $ 0.0000161
+0.99%
$ 16,107 $ 5,017
Dec 30, 2 PM $ 0.000016
+0.00%
$ 15,980 $ 4,900
Dec 30, 1 PM $ 0.000016
+0.26%
$ 16,025 $ 4,922
Dec 30, 9 AM $ 0.0000159
+5.93%
$ 15,929 $ 4,753
Dec 29, 11 PM $ 0.0000146
+5.73%
$ 14,556 $ 4,553
Dec 29, 7 PM $ 0.0000135
+5.32%
$ 13,494 $ 4,292
Dec 29, 10 AM $ 0.0000131
+0.00%
$ 13,127 $ 4,374
Dec 29, 4 AM $ 0.0000133
+0.17%
$ 13,300 $ 4,465
Dec 28, 7 AM $ 0.0000129
+0.24%
$ 12,876 $ 4,328
Dec 27, 11 AM $ 0.0000127
+0.00%
$ 12,683 $ 4,290
Dec 27, 6 AM $ 0.0000128
+0.00%
$ 12,767 $ 4,286