Base Wif Hat Historical Data

BWIF Page 3
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.000107
+261.47%
$ 104,159 $ 83,529
Oct 20, 2025 $ 0.000029
+0.07%
$ 29,542 $ 41,751
Oct 19, 2025 $ 0.0000272
+0.27%
$ -- $ 33,951
Oct 18, 2025 $ 0.0000292
-23.56%
$ 27,149 $ 31,848
Oct 17, 2025 $ 0.0000264
+10.74%
$ 26,382 $ 23,357
Oct 16, 2025 $ 0.0000216
-35.95%
$ 21,693 $ 21,773
Oct 15, 2025 $ 0.0000333
+8.79%
$ 33,348 $ 11,073
Oct 14, 2025 $ 0.0000321
+13.74%
$ 33,552 $ 9,775
Oct 12, 2025 $ 0.0000263
+0.00%
$ 26,324 $ 2,866
Oct 11, 2025 $ 0.0000273
+22.11%
$ -- $ 1,771
Oct 9, 2025 $ 0.0000246
-31.50%
$ 24,635 $ 7,049
Oct 8, 2025 $ 0.000037
+1.86%
$ 36,977 $ 952
Oct 7, 2025 $ 0.0000418
-7.23%
$ 41,762 $ 240
Oct 6, 2025 $ 0.0000451
+1.49%
$ 45,108 $ 149
Oct 5, 2025 $ 0.0000445
+1.54%
$ 44,467 $ 110
Oct 4, 2025 $ 0.0000438
-4.80%
$ 43,780 $ 702
Oct 3, 2025 $ 0.0000392
-3.22%
$ 39,224 $ 397
Oct 2, 2025 $ 0.0000405
+3.94%
$ 40,510 $ 1,040
Oct 1, 2025 $ 0.0000388
+7.09%
$ 38,974 $ 1,828
Sep 30, 2025 $ 0.0000363
+9.34%
$ 36,168 $ 1,680
Sep 29, 2025 $ 0.0000292
-17.24%
$ 29,159 $ 1,643
Sep 28, 2025 $ 0.0000345
-3.42%
$ 35,150 $ 581
Sep 27, 2025 $ 0.0000358
-3.82%
$ 35,763 $ 615
Sep 26, 2025 $ 0.0000363
+12.22%
$ 37,133 $ 3,085
Sep 25, 2025 $ 0.0000325
-6.53%
$ 34,014 $ 376
Sep 24, 2025 $ 0.0000352
-11.31%
$ 34,809 $ 969
Sep 23, 2025 $ 0.0000398
+9.78%
$ 39,763 $ 2,062
Sep 22, 2025 $ 0.0000362
-22.24%
$ 36,344 $ 1,470
Sep 21, 2025 $ 0.0000502
+0.09%
$ 46,627 $ 2,357
Sep 20, 2025 $ 0.0000503
+1.71%
$ 50,229 $ 2,804
Sep 19, 2025 $ 0.0000493
-17.37%
$ 49,441 $ 3,425
Sep 18, 2025 $ 0.0000597
-1.40%
$ 59,521 $ 2,580
Sep 17, 2025 $ 0.0000572
-14.69%
$ 60,627 $ 4,072
Sep 16, 2025 $ 0.0000682
+10.57%
$ 68,250 $ 5,279
Sep 15, 2025 $ 0.0000629
-16.43%
$ 63,536 $ 3,654
Sep 14, 2025 $ 0.0000755
-8.06%
$ 75,234 $ 2,850
Sep 13, 2025 $ 0.0000821
-0.62%
$ 82,103 $ 1,870
Sep 12, 2025 $ 0.0000824
-25.21%
$ 82,355 $ 12,129
Sep 11, 2025 $ 0.000107
+20.97%
$ 106,588 $ 11,702
Sep 10, 2025 $ 0.0000873
+24.36%
$ 87,290 $ 24,208
Sep 9, 2025 $ 0.0000702
-15.93%
$ 70,190 $ 5,797
Sep 8, 2025 $ 0.0000841
-21.74%
$ 84,062 $ 4,950
Sep 7, 2025 $ 0.000108
-11.40%
$ 107,816 $ 2,332
Sep 6, 2025 $ 0.000122
-3.80%
$ 121,838 $ 13,344
Sep 5, 2025 $ 0.000135
-7.94%
$ 135,142 $ 6,276
Sep 4, 2025 $ 0.000147
+19.42%
$ 149,323 $ 12,389
Sep 3, 2025 $ 0.000137
+0.33%
$ 137,012 $ 26,970
Sep 2, 2025 $ 0.000173
+40.22%
$ 173,269 $ 20,943
Sep 1, 2025 $ 0.000123
-15.48%
$ 123,278 $ 23,618
Aug 31, 2025 $ 0.000196
+380.46%
$ 196,020 $ 60,376