Base Wif Hat Historical Data

BWIF Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.0000129
+0.00%
$ 12,879 $ 4,274
Dec 26, 8 PM $ 0.0000129
+0.00%
$ 12,887 $ 4,300
Dec 26, 7 PM $ 0.0000128
+0.10%
$ 12,774 $ 4,249
Dec 26, 3 AM $ 0.000013
+0.00%
$ 12,973 $ 4,252
Dec 25, 10 PM $ 0.0000128
+0.00%
$ 12,827 $ 4,201
Dec 25, 6 PM $ 0.000013
+0.00%
$ -- $ 4,261
Dec 25, 5 PM $ 0.0000129
+0.00%
$ 12,937 $ 4,261
Dec 25, 2 PM $ 0.0000129
+0.08%
$ 12,854 $ 4,238
Dec 25, 12 PM $ 0.0000128
-1.62%
$ 12,840 $ 4,196
Dec 25, 11 AM $ 0.0000131
+0.00%
$ 13,050 $ 4,198
Dec 25, 7 AM $ 0.0000132
+0.00%
$ 13,157 $ 4,236
Dec 25, 4 AM $ 0.0000132
-0.07%
$ 13,182 $ 4,243
Dec 25, 1 AM $ 0.0000132
+0.15%
$ 13,186 $ 4,243
Dec 25, 12 AM $ 0.0000132
-10.17%
$ 13,185 $ 4,229
Dec 24, 11 PM $ 0.0000147
-4.54%
$ 14,672 $ 4,031
Dec 24, 10 PM $ 0.0000154
+0.04%
$ 15,374 $ 3,943
Dec 24, 8 PM $ 0.0000153
+0.02%
$ 15,250 $ 3,907
Dec 24, 7 PM $ 0.0000152
+0.41%
$ 15,248 $ 3,907
Dec 24, 6 PM $ 0.0000152
-0.84%
$ 15,184 $ 3,848
Dec 24, 5 PM $ 0.0000153
-0.72%
$ 15,313 $ 3,849
Dec 24, 4 PM $ 0.0000154
+0.70%
$ 15,422 $ 3,838
Dec 24, 3 PM $ 0.0000153
+0.00%
$ 15,303 $ 3,818
Dec 24, 12 PM $ 0.0000154
+0.00%
$ 15,359 $ 3,843
Dec 24, 11 AM $ 0.0000154
+0.00%
$ 15,433 $ 3,845
Dec 24, 8 AM $ 0.0000155
+0.00%
$ 15,501 $ 3,855
Dec 24, 7 AM $ 0.0000157
-0.21%
$ 15,679 $ 3,835
Dec 23, 9 PM $ 0.0000159
+0.37%
$ 15,877 $ 3,880
Dec 23, 8 PM $ 0.0000157
+0.04%
$ 15,716 $ 3,811
Dec 23, 5 PM $ 0.0000156
+0.00%
$ 15,640 $ 3,769
Dec 23, 4 PM $ 0.0000157
+0.32%
$ 15,726 $ 3,796
Dec 23, 3 PM $ 0.0000157
-3.40%
$ 15,675 $ 3,755
Dec 23, 2 PM $ 0.0000162
+0.66%
$ 16,194 $ 3,694
Dec 23, 9 AM $ 0.0000165
-4.28%
$ 16,478 $ 3,734
Dec 23, 8 AM $ 0.0000172
+0.00%
$ 17,219 $ 3,650
Dec 23, 4 AM $ 0.0000174
-1.94%
$ 17,363 $ 3,681
Dec 23, 2 AM $ 0.0000178
+0.10%
$ 17,776 $ 3,657
Dec 23, 1 AM $ 0.0000178
-0.10%
$ 17,760 $ 3,654
Dec 23, 12 AM $ 0.0000178
+8.55%
$ 17,779 $ 3,694
Dec 22, 11 PM $ 0.0000157
-0.01%
$ 15,722 $ 217
Dec 22, 9 PM $ 0.0000157
+0.00%
$ 15,671 $ 3,440
Dec 22, 4 PM $ 0.000016
-0.14%
$ 15,973 $ 3,500
Dec 22, 3 PM $ 0.000016
-0.43%
$ 15,975 $ 3,507
Dec 22, 2 PM $ 0.000016
-1.77%
$ 16,037 $ 3,519
Dec 22, 1 PM $ 0.0000157
+17.43%
$ 15,652 $ 255
Dec 22, 2 AM $ 0.0000138
-1.12%
$ 13,824 $ 2,513
Dec 22, 1 AM $ 0.0000143
+0.08%
$ 14,302 $ 2,497
Dec 22, 12 AM $ 0.0000143
+3.24%
$ 14,269 $ 2,495
Dec 21, 10 PM $ 0.0000133
+0.00%
$ 13,295 $ 2,326
Dec 21, 9 PM $ 0.0000134
+0.96%
$ 13,392 $ 2,315
Dec 21, 8 PM $ 0.0000133
+7.43%
$ 13,253 $ 2,266