Base Wif Hat Historical Data

BWIF Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.000108
-11.40%
$ 107,816 $ 2,332
Sep 6, 2025 $ 0.000122
-3.80%
$ 121,838 $ 13,344
Sep 5, 2025 $ 0.000135
-7.94%
$ 135,142 $ 6,276
Sep 4, 2025 $ 0.000147
+19.42%
$ 149,323 $ 12,389
Sep 3, 2025 $ 0.000137
+0.33%
$ 137,012 $ 26,970
Sep 2, 2025 $ 0.000173
+40.22%
$ 173,269 $ 20,943
Sep 1, 2025 $ 0.000123
-15.48%
$ 123,278 $ 23,618
Aug 31, 2025 $ 0.000196
+380.46%
$ 196,020 $ 60,376
Aug 30, 2025 $ 0.0000401
-5.42%
$ 40,818 $ 729
Aug 29, 2025 $ 0.0000425
+1.63%
$ 42,451 $ 4,351
Aug 28, 2025 $ 0.0000417
+5.35%
$ 41,651 $ 4,045
Aug 27, 2025 $ 0.0000397
-33.53%
$ 39,594 $ 10,419
Aug 26, 2025 $ 0.0000498
-6.60%
$ 49,791 $ 7,333
Aug 25, 2025 $ 0.000047
-10.00%
$ 46,573 $ 15,189
Aug 24, 2025 $ 0.0000949
+55.56%
$ 94,850 $ 15,317
Aug 23, 2025 $ 0.0000602
+44.12%
$ 61,695 $ 7,082
Aug 22, 2025 $ 0.0000419
+32.71%
$ 41,772 $ 7,122
Aug 21, 2025 $ 0.0000319
+3.26%
$ 31,604 $ 12,228
Aug 20, 2025 $ 0.0000621
+48.90%
$ 62,057 $ 21,710
Aug 19, 2025 $ 0.0000405
+23.71%
$ 41,867 $ 14,157
Aug 18, 2025 $ 0.0000323
+12.05%
$ 32,331 $ 8,573
Aug 17, 2025 $ 0.0000301
+12.60%
$ 30,099 $ 5,089
Aug 16, 2025 $ 0.0000267
-11.65%
$ 26,687 $ 5,310
Aug 15, 2025 $ 0.0000301
+17.02%
$ 30,140 $ 13,976
Aug 14, 2025 $ 0.0000263
+7.68%
$ 24,522 $ 9,079
Aug 13, 2025 $ 0.0000246
-17.92%
$ 24,635 $ 22,164
Aug 12, 2025 $ 0.0000476
+5.46%
$ -- $ 123,654
Download