Base Wif Hat Historical Data

BWIF Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.0000159
-0.31%
$ 15,918 $ 202
Dec 21, 5 PM $ 0.0000159
+0.00%
$ 15,896 $ 1,406
Dec 21, 4 PM $ 0.0000157
-10.14%
$ 15,719 $ 176
Dec 21, 3 PM $ 0.0000186
+0.00%
$ 18,572 $ 1,016
Dec 21, 2 PM $ 0.0000184
+0.00%
$ -- $ 1,010
Dec 21, 1 PM $ 0.0000185
-1.82%
$ 18,514 $ 1,008
Dec 21, 6 AM $ 0.0000188
-0.97%
$ 18,814 $ 998
Dec 21, 3 AM $ 0.000019
+0.00%
$ 18,990 $ 952
Dec 21, 2 AM $ 0.0000193
+0.00%
$ 19,346 $ 951
Dec 20, 7 PM $ 0.0000197
+0.00%
$ 19,676 $ 915
Dec 20, 6 PM $ 0.0000198
-1.40%
$ 19,815 $ 882
Dec 20, 5 PM $ 0.0000201
+0.62%
$ 20,098 $ 725
Dec 20, 4 PM $ 0.0000195
+0.64%
$ 19,533 $ 731
Dec 20, 2 PM $ 0.0000195
-0.65%
$ 19,498 $ 670
Dec 20, 8 AM $ 0.0000199
+0.00%
$ 19,909 $ 650
Dec 20, 5 AM $ 0.0000199
+0.17%
$ 19,888 $ 648
Dec 20, 2 AM $ 0.0000199
+0.50%
$ 19,894 $ 635
Dec 19, 10 PM $ 0.0000196
+0.00%
$ 19,637 $ 603
Dec 19, 6 PM $ 0.0000197
+0.00%
$ 19,712 $ 575
Dec 19, 11 AM $ 0.0000199
+0.62%
$ 19,910 $ 12,260
Dec 19, 10 AM $ 0.0000199
+0.00%
$ 19,856 $ 12,247
Dec 19, 9 AM $ 0.0000197
+0.00%
$ 19,734 $ 12,241
Dec 19, 6 AM $ 0.0000195
-0.33%
$ 19,537 $ 12,183
Dec 19, 5 AM $ 0.0000196
-0.02%
$ 19,562 $ 12,228
Dec 19, 2 AM $ 0.000019
+0.00%
$ 19,004 $ 11,855
Dec 19, 1 AM $ 0.0000189
+0.00%
$ 18,895 $ 11,914
Dec 19, 12 AM $ 0.0000188
-0.16%
$ 18,813 $ 11,857
Dec 18, 11 PM $ 0.0000188
-0.29%
$ 18,787 $ 11,667
Dec 18, 10 PM $ 0.0000189
+0.00%
$ 18,881 $ 11,504
Dec 18, 4 PM $ 0.0000199
-2.02%
$ 19,924 $ 11,898
Dec 18, 3 PM $ 0.0000202
+14.58%
$ 20,170 $ 11,709
Dec 18, 6 AM $ 0.0000171
+0.00%
$ 17,053 $ 11,239
Dec 18, 5 AM $ 0.0000173
+0.83%
$ 17,304 $ 11,405
Dec 18, 4 AM $ 0.0000172
-5.66%
$ 17,157 $ 11,366
Dec 18, 3 AM $ 0.0000183
-0.03%
$ 18,270 $ 11,089
Dec 18, 2 AM $ 0.0000183
+0.25%
$ 18,316 $ 11,079
Dec 17, 11 PM $ 0.0000184
+2.25%
$ 18,403 $ 10,801
Dec 17, 10 PM $ 0.0000181
+0.93%
$ 18,086 $ 10,685
Dec 17, 9 PM $ 0.0000179
-0.48%
$ 17,916 $ 10,521
Dec 17, 8 PM $ 0.000018
+1.02%
$ 17,965 $ 10,475
Dec 17, 3 PM $ 0.0000183
+0.00%
$ 18,279 $ 11,086
Dec 17, 11 AM $ 0.0000183
+0.00%
$ 18,327 $ 11,031
Dec 17, 7 AM $ 0.0000186
+0.00%
$ 18,598 $ 11,081
Dec 17, 6 AM $ 0.0000184
-1.41%
$ 18,428 $ 10,997
Dec 17, 4 AM $ 0.0000192
+3.13%
$ 19,180 $ 10,634
Dec 17, 2 AM $ 0.0000183
+1.43%
$ 18,261 $ 10,707
Dec 17, 12 AM $ 0.0000183
+0.00%
$ 18,255 $ 10,538
Dec 16, 11 PM $ 0.0000183
+1.06%
$ 18,260 $ 10,524
Dec 16, 10 PM $ 0.000018
+0.00%
$ 18,031 $ 10,539
Dec 16, 8 PM $ 0.0000187
+0.64%
$ 18,698 $ 10,527