Base Wif Hat Historical Data

BWIF Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.0000196
+0.00%
$ 19,613 $ 849
Dec 16, 12 PM $ 0.0000149
+0.00%
$ 14,875 $ 800
Dec 16, 9 AM $ 0.0000149
+0.55%
$ 14,855 $ 9,615
Dec 16, 7 AM $ 0.0000152
+0.00%
$ -- $ 9,638
Dec 16, 6 AM $ 0.0000153
-3.86%
$ 15,256 $ 9,617
Dec 16, 2 AM $ 0.0000159
-9.22%
$ 15,946 $ 9,359
Dec 16, 1 AM $ 0.000016
-2.24%
$ 15,987 $ 8,140
Dec 15, 11 PM $ 0.0000156
-12.38%
$ 15,601 $ 8,628
Dec 15, 10 PM $ 0.0000177
-9.08%
$ 18,157 $ 8,312
Dec 15, 9 PM $ 0.0000196
+4.81%
$ 19,574 $ 8,120
Dec 15, 8 PM $ 0.0000186
+3.93%
$ 18,590 $ 7,624
Dec 15, 7 PM $ 0.0000196
-1.95%
$ -- $ 7,394
Dec 15, 6 PM $ 0.0000202
+0.00%
$ 20,226 $ 7,389
Dec 15, 5 PM $ 0.0000201
+0.00%
$ 20,087 $ 7,491
Dec 15, 4 PM $ 0.0000201
-2.25%
$ 20,081 $ 7,436
Dec 15, 11 AM $ 0.0000215
+0.00%
$ 21,521 $ 7,758
Dec 15, 4 AM $ 0.0000224
+0.07%
$ 22,443 $ 7,130
Dec 14, 5 PM $ 0.0000224
+0.44%
$ 22,404 $ 7,541
Dec 14, 2 PM $ 0.0000224
+0.00%
$ 22,361 $ 7,509
Dec 14, 1 PM $ 0.0000224
+0.00%
$ 22,370 $ 7,075
Dec 14, 7 AM $ 0.0000226
+0.20%
$ 22,621 $ 7,651
Dec 14, 6 AM $ 0.0000226
+0.00%
$ 22,571 $ 7,602
Dec 14, 4 AM $ 0.000023
+0.06%
$ 22,997 $ 7,607
Dec 13, 9 PM $ 0.0000238
+14.47%
$ 23,848 $ 7,500
Dec 13, 4 PM $ 0.000026
-6.50%
$ 25,959 $ 7,234
Dec 13, 3 PM $ 0.0000284
+9.62%
$ 28,401 $ 504
Dec 13, 2 PM $ 0.0000219
+13.18%
$ 21,909 $ 5,155
Dec 13, 12 PM $ 0.0000187
-0.70%
$ 18,693 $ 4,852
Dec 13, 9 AM $ 0.0000188
+0.00%
$ 18,822 $ 4,762
Dec 13, 12 AM $ 0.0000187
+0.09%
$ 18,741 $ 4,730
Dec 12, 8 PM $ 0.0000185
-0.02%
$ 18,469 $ 4,729
Dec 12, 7 PM $ 0.0000185
-0.49%
$ 18,475 $ 4,670
Dec 12, 6 PM $ 0.0000185
+0.43%
$ 18,519 $ 4,591
Dec 12, 5 PM $ 0.0000185
+0.81%
$ 18,513 $ 4,541
Dec 12, 4 PM $ 0.0000186
+0.00%
$ 18,612 $ 4,484
Dec 12, 2 AM $ 0.0000193
+0.00%
$ 19,254 $ 4,723
Dec 11, 11 PM $ 0.0000193
+0.19%
$ 19,333 $ 4,713
Dec 11, 10 PM $ 0.0000193
-0.84%
$ 19,291 $ 4,684
Dec 11, 9 PM $ 0.0000194
+1.05%
$ 19,391 $ 4,725
Dec 11, 8 PM $ 0.0000192
+0.39%
$ 19,153 $ 4,662
Dec 11, 7 PM $ 0.0000191
+0.34%
$ 19,090 $ 4,637
Dec 11, 6 PM $ 0.0000191
+2.78%
$ 19,144 $ 4,629
Dec 11, 5 PM $ 0.0000206
+0.03%
$ 20,649 $ 4,426
Dec 11, 4 PM $ 0.0000206
+0.34%
$ 20,602 $ 4,431
Dec 11, 3 PM $ 0.0000206
-0.26%
$ 20,551 $ 4,410
Dec 11, 2 PM $ 0.0000202
-3.90%
$ 20,222 $ 4,251
Dec 11, 11 AM $ 0.0000217
-0.09%
$ 21,720 $ 3,590
Dec 11, 10 AM $ 0.0000217
+0.07%
$ 21,745 $ 3,584
Dec 11, 9 AM $ 0.0000217
+0.00%
$ 21,740 $ 3,582
Dec 11, 3 AM $ 0.0000217
-0.59%
$ 21,687 $ 3,860