Base Wif Hat Historical Data

BWIF Page 6
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.0000218
+2.39%
$ 21,827 $ 3,881
Dec 10, 10 PM $ 0.0000222
+0.00%
$ 22,235 $ 3,945
Dec 10, 9 PM $ 0.0000222
+0.00%
$ 22,212 $ 3,966
Dec 10, 8 AM $ 0.0000233
+0.32%
$ 23,312 $ 3,795
Dec 10, 7 AM $ 0.0000233
+0.36%
$ 23,254 $ 3,772
Dec 9, 3 PM $ 0.0000221
+0.00%
$ 22,127 $ 3,483
Dec 9, 7 AM $ 0.0000221
+0.00%
$ 22,063 $ 3,204
Dec 8, 11 PM $ 0.0000226
-2.07%
$ 22,599 $ 3,295
Dec 8, 10 PM $ 0.0000231
+4.87%
$ 23,051 $ 3,229
Dec 8, 5 PM $ 0.0000213
+0.02%
$ 21,323 $ 3,012
Dec 8, 12 PM $ 0.0000216
+0.00%
$ 21,587 $ 3,021
Dec 8, 11 AM $ 0.0000214
-5.51%
$ 21,416 $ 2,933
Dec 8, 10 AM $ 0.0000227
-0.03%
$ 22,673 $ 2,901
Dec 8, 9 AM $ 0.0000227
+0.76%
$ 22,654 $ 2,857
Dec 8, 7 AM $ 0.0000235
+0.00%
$ 23,468 $ 2,679
Dec 8, 5 AM $ 0.0000225
+0.00%
$ 22,492 $ 2,563
Dec 8, 4 AM $ 0.0000243
+0.09%
$ 24,279 $ 2,360
Dec 8, 3 AM $ 0.0000243
+0.66%
$ 24,308 $ 2,341
Dec 8, 2 AM $ 0.0000241
+0.10%
$ 24,112 $ 2,334
Dec 8, 1 AM $ 0.0000237
+0.00%
$ 23,685 $ 2,313
Dec 8, 12 AM $ 0.0000239
+0.00%
$ 23,906 $ 2,282
Dec 7, 11 PM $ 0.0000243
+0.00%
$ 24,285 $ 2,230
Dec 7, 9 PM $ 0.0000244
-2.01%
$ 24,430 $ 2,240
Dec 7, 7 PM $ 0.0000256
-3.77%
$ 25,636 $ 2,104
Dec 7, 6 PM $ 0.0000265
+0.00%
$ 26,492 $ 2,109
Dec 7, 5 PM $ 0.0000257
-9.52%
$ 25,744 $ 2,015
Dec 7, 4 PM $ 0.0000286
+2.18%
$ 28,571 $ 1,006
Dec 7, 3 PM $ 0.0000282
+0.00%
$ 28,230 $ 991
Dec 7, 1 PM $ 0.0000289
+0.00%
$ 28,896 $ 1,019
Dec 7, 11 AM $ 0.0000289
-4.21%
$ 28,912 $ 976
Dec 7, 5 AM $ 0.0000313
-0.06%
$ 31,296 $ 766
Dec 6, 11 PM $ 0.0000313
-0.09%
$ 31,338 $ 762
Dec 6, 10 PM $ 0.0000314
-3.00%
$ 31,371 $ 763
Dec 6, 7 PM $ 0.0000315
-1.81%
$ 31,488 $ 763
Dec 6, 5 PM $ 0.0000318
-0.22%
$ 31,769 $ 763
Dec 6, 4 PM $ 0.0000317
+0.54%
$ 31,662 $ 757
Dec 6, 2 PM $ 0.0000317
+0.00%
$ 31,739 $ 763
Dec 6, 12 PM $ 0.0000315
+0.00%
$ 31,546 $ 755
Dec 6, 11 AM $ 0.0000318
+0.00%
$ 31,829 $ 755
Dec 6, 10 AM $ 0.0000318
-3.30%
$ 31,801 $ 762
Dec 6, 9 AM $ 0.0000329
+2.92%
$ 32,913 $ 650
Dec 6, 8 AM $ 0.0000325
-0.09%
$ 32,492 $ 579
Dec 6, 6 AM $ 0.0000327
+0.45%
$ 32,692 $ 558
Dec 6, 5 AM $ 0.0000326
+0.66%
$ 32,614 $ 539
Dec 6, 4 AM $ 0.0000327
-0.11%
$ 32,705 $ 500
Dec 6, 3 AM $ 0.0000327
-8.86%
$ 32,749 $ 488
Dec 6, 12 AM $ 0.000033
-0.68%
$ 32,985 $ 448
Dec 5, 11 PM $ 0.0000328
+0.52%
$ 32,848 $ 452
Dec 5, 10 PM $ 0.0000327
-0.87%
$ 32,666 $ 429
Dec 5, 9 PM $ 0.000033
+0.00%
$ 32,957 $ 409