Base Wif Hat Historical Data

BWIF Page 7
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.0000334
+0.00%
$ 33,414 $ 408
Dec 5, 5 PM $ 0.0000334
-2.07%
$ 33,412 $ 344
Dec 5, 12 PM $ 0.0000351
-0.07%
$ 35,079 $ 343
Dec 5, 5 AM $ 0.0000356
+1.95%
$ 35,598 $ 3,533
Dec 5, 3 AM $ 0.0000351
+0.00%
$ 35,104 $ 3,444
Dec 5, 1 AM $ 0.0000347
+0.00%
$ 34,656 $ 3,404
Dec 4, 9 PM $ 0.0000347
+0.67%
$ 34,656 $ 3,321
Dec 4, 8 PM $ 0.0000344
+0.16%
$ 34,417 $ 3,291
Dec 4, 5 PM $ 0.0000355
+0.00%
$ 35,530 $ 3,295
Dec 4, 4 PM $ 0.0000355
+1.49%
$ 35,495 $ 3,340
Dec 4, 3 PM $ 0.000035
+0.00%
$ 35,015 $ 3,289
Dec 4, 2 PM $ 0.0000349
+0.00%
$ 34,934 $ 3,285
Dec 4, 6 AM $ 0.0000351
+0.00%
$ 35,053 $ 3,231
Dec 4, 1 AM $ 0.0000353
-0.46%
$ 35,280 $ 3,223
Dec 4, 12 AM $ 0.000035
-1.06%
$ 34,987 $ 3,151
Dec 3, 11 PM $ 0.0000357
-8.85%
$ 35,739 $ 3,116
Dec 3, 10 PM $ 0.0000393
-3.66%
$ 39,319 $ 2,761
Dec 3, 8 PM $ 0.0000406
+0.00%
$ 40,570 $ 2,589
Dec 3, 7 PM $ 0.0000405
+0.11%
$ 40,522 $ 2,588
Dec 3, 4 PM $ 0.0000396
+0.00%
$ 39,566 $ 2,509
Dec 3, 1 PM $ 0.000039
+0.44%
$ 39,002 $ 2,444
Dec 3, 8 AM $ 0.0000403
-2.78%
$ 40,308 $ 2,130
Dec 3, 3 AM $ 0.0000381
+0.00%
$ 38,061 $ 1,090
Dec 3, 1 AM $ 0.0000383
+0.00%
$ 38,313 $ 867
Dec 2, 1 PM $ 0.000033
+0.00%
$ 32,998 $ 387
Dec 2, 12 PM $ 0.0000304
+0.00%
$ 30,425 $ 32
Dec 2, 11 AM $ 0.0000306
+0.35%
$ 30,554 $ 16
Dec 1, 11 PM $ 0.0000306
+0.00%
$ 30,606 $ 5,672
Dec 1, 4 PM $ 0.0000297
+0.00%
$ 29,734 $ 5,500
Dec 1, 2 PM $ 0.0000296
+0.22%
$ 29,605 $ 5,573
Dec 1, 1 PM $ 0.0000294
-0.59%
$ 29,417 $ 5,536
Dec 1, 11 AM $ 0.0000299
-0.05%
$ 29,853 $ 4,479
Dec 1, 10 AM $ 0.0000298
-0.13%
$ 29,829 $ 4,479
Dec 1, 6 AM $ 0.0000312
+0.00%
$ 31,232 $ 4,317
Dec 1, 5 AM $ 0.0000314
+0.00%
$ 31,426 $ 4,257
Dec 1, 3 AM $ 0.0000316
-0.42%
$ 31,581 $ 4,264
Dec 1, 2 AM $ 0.0000316
+0.00%
$ 31,632 $ 4,261
Dec 1, 1 AM $ 0.0000317
+13.61%
$ 31,652 $ 4,228
Nov 30, 11 PM $ 0.0000291
+2.32%
$ 29,116 $ 3,833
Nov 30, 10 PM $ 0.0000285
+0.46%
$ 28,464 $ 3,778
Nov 30, 9 PM $ 0.0000283
+0.40%
$ 28,285 $ 3,756
Nov 30, 7 PM $ 0.0000283
+1.60%
$ 28,251 $ 3,713
Nov 30, 12 PM $ 0.0000281
+2.59%
$ 28,058 $ 3,634
Nov 30, 11 AM $ 0.0000274
+0.11%
$ 27,438 $ 3,551
Nov 30, 10 AM $ 0.0000274
-0.12%
$ 27,387 $ 3,475
Nov 30, 12 AM $ 0.0000277
+2.03%
$ 27,697 $ 3,366
Nov 29, 11 PM $ 0.0000271
-0.96%
$ 27,144 $ 3,243
Nov 29, 10 PM $ 0.0000274
-0.24%
$ 27,409 $ 3,236
Nov 29, 9 PM $ 0.0000275
+0.00%
$ 27,466 $ 3,241
Nov 29, 8 PM $ 0.0000274
-0.04%
$ 27,443 $ 3,238