Base Wif Hat Historical Data

BWIF Page 8
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 PM $ 0.0000274
+0.40%
$ 27,423 $ 3,233
Nov 29, 5 PM $ 0.0000275
-0.17%
$ 27,522 $ 3,220
Nov 29, 4 PM $ 0.0000276
+0.00%
$ 27,567 $ 3,212
Nov 29, 7 AM $ 0.00003
+0.00%
$ 29,974 $ 3,027
Nov 28, 9 PM $ 0.0000303
-0.15%
$ 30,254 $ 3,039
Nov 28, 8 PM $ 0.0000303
-4.12%
$ 30,315 $ 3,026
Nov 28, 7 PM $ 0.0000316
-3.32%
$ 31,619 $ 2,806
Nov 28, 6 PM $ 0.0000291
+0.05%
$ 29,054 $ 2,174
Nov 28, 12 PM $ 0.0000296
+0.34%
$ 29,551 $ 1,867
Nov 28, 7 AM $ 0.0000292
+0.04%
$ 29,160 $ 1,827
Nov 28, 12 AM $ 0.0000293
+0.02%
$ 29,318 $ 1,808
Nov 27, 8 PM $ 0.0000294
+0.00%
$ 29,395 $ 1,812
Nov 27, 5 PM $ 0.0000294
+0.00%
$ 29,401 $ 1,791
Nov 27, 7 AM $ 0.0000298
+0.00%
$ 29,759 $ 1,737
Nov 26, 7 PM $ 0.0000305
+0.00%
$ 30,480 $ 1,455
Nov 26, 6 PM $ 0.0000306
-0.28%
$ 30,558 $ 1,451
Nov 26, 5 PM $ 0.0000299
+0.21%
$ 29,917 $ 1,397
Nov 26, 4 PM $ 0.0000299
-0.14%
$ 29,908 $ 1,383
Nov 26, 1 PM $ 0.000031
+0.00%
$ 30,956 $ 1,239
Nov 26, 7 AM $ 0.0000319
+0.00%
$ 31,858 $ 1,209
Nov 26, 5 AM $ 0.0000319
+0.00%
$ 31,877 $ 1,199
Nov 25, 7 PM $ 0.0000284
+0.00%
$ 28,418 $ 869
Nov 25, 2 PM $ 0.0000313
-2.47%
$ 31,284 $ 529
Nov 24, 9 PM $ 0.0000336
+0.00%
$ 33,563 $ 334,827
Nov 24, 8 PM $ 0.0000334
+2.11%
$ 33,401 $ 335,649
Nov 24, 5 PM $ 0.0000321
+0.00%
$ 32,083 $ 322,247
Nov 24, 10 AM $ 0.0000328
+0.00%
$ 32,817 $ 315,299
Nov 24, 9 AM $ 0.0000336
+0.00%
$ 33,588 $ 314,481
Nov 24, 7 AM $ 0.0000341
+0.00%
$ 34,096 $ 319,023
Nov 24, 6 AM $ 0.0000342
-0.39%
$ 34,214 $ 319,618
Nov 24, 12 AM $ 0.0000333
+0.00%
$ -- $ 314,158
Nov 23, 11 PM $ 0.0000333
+0.00%
$ 33,339 $ 317,466
Nov 23, 7 PM $ 0.0000334
+0.00%
$ 33,444 $ 319,261
Nov 23, 5 PM $ 0.0000338
+0.00%
$ 33,830 $ 314,903
Nov 23, 4 PM $ 0.0000308
-8.71%
$ 30,847 $ 317,088
Nov 23, 3 PM $ 0.0000338
-3.30%
$ 33,790 $ 318,276
Nov 23, 2 PM $ 0.0000367
+5.07%
$ 36,677 $ 313,828
Nov 23, 10 AM $ 0.0000306
+0.00%
$ 30,614 $ 309,050
Nov 23, 8 AM $ 0.0000302
+0.00%
$ 30,234 $ 308,256
Nov 23, 5 AM $ 0.0000331
+0.00%
$ 33,127 $ 310,249
Nov 23, 3 AM $ 0.0000338
-0.59%
$ 33,802 $ 309,249
Nov 23, 2 AM $ 0.0000345
+5.62%
$ 34,516 $ 309,870
Nov 23, 1 AM $ 0.0000321
+19.34%
$ 32,121 $ 307,872
Nov 22, 11 PM $ 0.0000268
+5.24%
$ 26,519 $ 303,347
Nov 22, 5 PM $ 0.0000252
+0.00%
$ 25,210 $ 301,048
Nov 22, 4 PM $ 0.0000253
+0.00%
$ 25,252 $ 301,383
Nov 22, 6 AM $ 0.0000257
+1.31%
$ 25,707 $ 300,058
Nov 22, 5 AM $ 0.0000254
-0.05%
$ 25,444 $ 298,551
Nov 21, 11 PM $ 0.0000243
-2.63%
$ 24,329 $ 297,908
Nov 21, 10 PM $ 0.000025
-7.26%
$ 24,993 $ 301,861