Base Wif Hat Historical Data

BWIF Page 9
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 0.0000266
+0.00%
$ 26,575 $ 298,324
Nov 21, 1 PM $ 0.000027
+0.00%
$ 27,043 $ 298,139
Nov 21, 11 AM $ 0.000026
+0.47%
$ 26,004 $ 293,073
Nov 21, 9 AM $ 0.0000264
+0.00%
$ 26,411 $ 292,011
Nov 21, 5 AM $ 0.0000281
+0.00%
$ 28,082 $ 307,737
Nov 21, 4 AM $ 0.0000245
-10.73%
$ 24,533 $ 306,142
Nov 21, 12 AM $ 0.0000288
-0.46%
$ 28,826 $ 311,071
Nov 20, 11 PM $ 0.0000305
+2.70%
$ 30,474 $ 307,451
Nov 20, 10 PM $ 0.0000297
-0.03%
$ 29,739 $ 313,307
Nov 20, 8 PM $ 0.000029
-0.19%
$ 29,001 $ 308,583
Nov 20, 7 PM $ 0.0000288
+7.45%
$ 28,765 $ 308,019
Nov 20, 6 PM $ 0.0000268
+4.08%
$ 26,835 $ 304,831
Nov 20, 5 PM $ 0.0000292
-3.29%
$ 29,194 $ 304,992
Nov 20, 4 PM $ 0.0000318
-0.31%
$ 31,777 $ 319,812
Nov 20, 3 PM $ 0.000033
+2.44%
$ 32,964 $ 321,656
Nov 20, 2 PM $ 0.0000321
+1.46%
$ 32,066 $ 324,445
Nov 20, 1 PM $ 0.0000307
-2.37%
$ 30,650 $ 324,560
Nov 20, 8 AM $ 0.0000339
+0.00%
$ 33,937 $ 327,483
Nov 20, 3 AM $ 0.0000347
+0.00%
$ 34,718 $ 327,326
Nov 20, 1 AM $ 0.0000348
+1.48%
$ 34,779 $ 327,205
Nov 19, 7 PM $ 0.000033
-0.16%
$ 33,045 $ 309,822
Nov 19, 6 PM $ 0.0000332
+0.00%
$ 33,199 $ 312,977
Nov 19, 4 PM $ 0.0000355
-0.54%
$ 35,470 $ 318,360
Nov 19, 3 PM $ 0.0000364
-10.06%
$ 36,360 $ 321,512
Nov 19, 1 PM $ 0.0000411
+0.00%
$ 41,144 $ 332,087
Nov 19, 12 PM $ 0.0000413
+0.61%
$ 41,303 $ 332,723
Nov 19, 11 AM $ 0.0000407
-3.25%
$ 40,713 $ 331,934
Nov 19, 10 AM $ 0.0000419
+2.97%
$ 41,941 $ 332,399
Nov 19, 9 AM $ 0.0000407
-9.44%
$ 40,732 $ 330,214
Nov 19, 8 AM $ 0.000039
+3.93%
$ 39,047 $ 329,044
Nov 19, 7 AM $ 0.0000375
+6.86%
$ 37,456 $ 329,895
Nov 19, 6 AM $ 0.0000349
+15.47%
$ 34,916 $ 324,428
Nov 19, 3 AM $ 0.000031
-0.71%
$ 30,996 $ 328,048
Nov 19, 2 AM $ 0.0000313
+0.00%
$ 31,262 $ 332,257
Nov 18, 9 PM $ 0.0000308
+0.00%
$ 30,828 $ 333,422
Nov 18, 8 PM $ 0.0000311
-0.66%
$ 31,077 $ 333,493
Nov 18, 7 PM $ 0.0000313
+0.00%
$ 31,259 $ 336,600
Nov 18, 3 PM $ 0.0000306
+0.00%
$ 30,574 $ 331,264
Nov 18, 1 PM $ 0.0000306
+0.00%
$ 30,610 $ 324,917
Nov 18, 12 PM $ 0.0000306
+0.00%
$ 30,616 $ 325,494
Nov 18, 9 AM $ 0.0000317
+0.00%
$ 31,728 $ 323,357
Nov 18, 8 AM $ 0.0000315
-0.14%
$ 31,484 $ 326,300
Nov 18, 7 AM $ 0.0000312
+0.53%
$ 31,205 $ 322,791
Nov 18, 6 AM $ 0.000031
-4.39%
$ 31,010 $ 317,868
Nov 18, 5 AM $ 0.0000315
+0.00%
$ 31,484 $ 320,654
Nov 18, 3 AM $ 0.0000311
+0.00%
$ 31,117 $ 316,968
Nov 18, 2 AM $ 0.0000312
-0.31%
$ 31,229 $ 320,114
Nov 18, 12 AM $ 0.0000315
+1.60%
$ -- $ 323,200
Nov 17, 11 PM $ 0.0000309
-0.23%
$ 30,926 $ 322,081
Nov 17, 9 PM $ 0.0000309
+0.54%
$ 30,886 $ 319,589